| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1986 | $0.65 | $0.65 | $0.64 | $0.65 | 2,343,599 |
July 30 1986 | $0.64 | $0.64 | $0.62 | $0.64 | 4,638,597 |
July 29 1986 | $0.63 | $0.65 | $0.62 | $0.63 | 7,165,796 |
July 28 1986 | $0.66 | $0.68 | $0.66 | $0.66 | 1,490,399 |
July 25 1986 | $0.68 | $0.68 | $0.66 | $0.68 | 2,581,198 |
July 24 1986 | $0.67 | $0.67 | $0.66 | $0.67 | 1,749,599 |
July 23 1986 | $0.67 | $0.67 | $0.66 | $0.67 | 1,252,799 |
July 22 1986 | $0.66 | $0.66 | $0.65 | $0.66 | 1,803,599 |
July 21 1986 | $0.65 | $0.65 | $0.65 | $0.65 | 1,171,799 |
July 18 1986 | $0.65 | $0.66 | $0.64 | $0.65 | 3,747,598 |
July 17 1986 | $0.66 | $0.66 | $0.65 | $0.66 | 2,554,198 |
July 16 1986 | $0.66 | $0.67 | $0.65 | $0.66 | 4,854,597 |
July 15 1986 | $0.65 | $0.68 | $0.64 | $0.65 | 6,317,996 |
July 14 1986 | $0.68 | $0.71 | $0.68 | $0.68 | 2,969,998 |
July 11 1986 | $0.71 | $0.71 | $0.70 | $0.71 | 1,144,799 |
July 10 1986 | $0.71 | $0.73 | $0.69 | $0.71 | 7,397,996 |
July 09 1986 | $0.70 | $0.71 | $0.67 | $0.70 | 13,732,192 |
July 08 1986 | $0.67 | $0.72 | $0.66 | $0.67 | 10,389,594 |
July 07 1986 | $0.74 | $0.77 | $0.74 | $0.74 | 3,142,798 |
July 03 1986 | $0.78 | $0.78 | $0.77 | $0.78 | 1,463,399 |
July 02 1986 | $0.78 | $0.79 | $0.78 | $0.78 | 1,619,999 |
July 01 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 2,759,398 |
June 30 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 1,322,999 |
June 27 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 1,873,799 |
June 26 1986 | $0.79 | $0.79 | $0.78 | $0.79 | 6,749,996 |
