
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $27.18 | 103,839,600 | 372,879,579 | $10,134,866,957.22 |
January 2026 | $27.98 | 161,350,883 | 372,879,579 | $10,433,170,620.42 |
December 2025 | $25.44 | 166,291,405 | 380,000,000 | $9,668,644,000.00 |
November 2025 | $26.90 | 193,748,711 | 380,000,000 | $10,223,862,000.00 |
October 2025 | $22.71 | 189,006,518 | 380,000,000 | $8,630,028,000.00 |
September 2025 | $21.09 | 220,105,337 | 379,000,000 | $7,994,247,000.00 |
August 2025 | $21.70 | 202,659,949 | 379,000,000 | $8,225,967,600.00 |
July 2025 | $19.19 | 179,784,512 | 379,000,000 | $7,272,934,200.00 |
June 2025 | $21.35 | 202,202,792 | 382,000,000 | $8,155,967,400.00 |
May 2025 | $21.84 | 262,695,384 | 382,000,000 | $8,342,918,200.00 |
April 2025 | $21.44 | 220,944,669 | 382,000,000 | $8,189,621,600.00 |
March 2025 | $19.99 | 249,657,732 | 384,000,000 | $7,675,084,800.00 |
February 2025 | $21.93 | 100,477,116 | 384,000,000 | $8,419,891,200.00 |
January 2025 | $23.34 | 85,300,712 | 384,000,000 | $8,963,596,800.00 |
December 2024 | $22.77 | 112,849,322 | 383,000,000 | $8,721,407,900.00 |
November 2024 | $23.37 | 161,541,567 | 383,000,000 | $8,950,250,400.00 |
October 2024 | $20.02 | 90,658,578 | 383,000,000 | $7,665,821,600.00 |
September 2024 | $21.09 | 119,978,502 | 383,000,000 | $8,079,231,800.00 |
August 2024 | $21.46 | 149,428,216 | 383,000,000 | $8,218,452,300.00 |
July 2024 | $22.46 | 147,686,244 | 383,000,000 | $8,603,175,800.00 |
June 2024 | $22.71 | 150,822,266 | 383,000,000 | $8,696,972,500.00 |
May 2024 | $27.53 | 209,148,193 | 383,000,000 | $10,542,687,800.00 |
April 2024 | $19.50 | 162,154,323 | 383,000,000 | $7,470,146,900.00 |
March 2024 | $26.02 | 237,819,729 | 376,000,000 | $9,783,181,600.00 |
February 2024 | $17.89 | 103,281,311 | 376,000,000 | $6,725,700,000.00 |