
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $8.76 | 1,342,799 | 913,889,000 | $8,005,393,473.30 |
December 30 1997 | $8.67 | 3,238,648 | 913,889,000 | $7,920,675,963.00 |
December 29 1997 | $8.45 | 1,953,449 | 913,889,000 | $7,723,001,772.30 |
December 26 1997 | $8.31 | 910,124 | 913,889,000 | $7,595,971,201.30 |
December 24 1997 | $8.27 | 2,151,449 | 913,889,000 | $7,553,566,751.70 |
December 23 1997 | $8.62 | 1,482,974 | 913,889,000 | $7,878,362,902.30 |
December 22 1997 | $8.79 | 2,400,636 | 913,889,000 | $8,028,880,420.60 |
December 19 1997 | $8.88 | 3,767,173 | 913,889,000 | $8,113,689,319.80 |
December 18 1997 | $8.94 | 1,617,299 | 913,889,000 | $8,170,076,271.10 |
December 17 1997 | $8.95 | 3,037,836 | 913,889,000 | $8,179,489,327.80 |
December 16 1997 | $9.17 | 1,618,312 | 913,889,000 | $8,377,163,518.50 |
December 15 1997 | $9.06 | 1,846,461 | 913,889,000 | $8,283,032,951.50 |
December 12 1997 | $8.94 | 1,854,899 | 913,889,000 | $8,170,076,271.10 |
December 11 1997 | $8.99 | 1,517,737 | 913,889,000 | $8,217,232,943.50 |
December 10 1997 | $9.21 | 2,004,074 | 913,889,000 | $8,414,815,745.30 |
December 09 1997 | $9.27 | 1,260,562 | 913,889,000 | $8,471,294,085.50 |
December 08 1997 | $9.22 | 2,090,474 | 913,889,000 | $8,424,228,802.00 |
December 05 1997 | $9.38 | 2,035,461 | 913,889,000 | $8,574,837,709.20 |
December 04 1997 | $9.19 | 1,763,774 | 913,889,000 | $8,395,989,631.90 |
December 03 1997 | $9.23 | 2,253,149 | 913,889,000 | $8,433,641,858.70 |
December 02 1997 | $9.24 | 2,216,361 | 913,889,000 | $8,441,135,748.50 |
December 01 1997 | $9.13 | 2,595,036 | 913,889,000 | $8,347,187,959.30 |