
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $8.71 | 1,342,799 | 913,889,000 | $7,956,591,800.70 |
December 30 1997 | $8.61 | 3,238,648 | 913,889,000 | $7,872,331,234.90 |
December 29 1997 | $8.40 | 1,953,449 | 913,889,000 | $7,675,936,488.80 |
December 26 1997 | $8.26 | 910,124 | 913,889,000 | $7,549,637,029.00 |
December 24 1997 | $8.21 | 2,151,449 | 913,889,000 | $7,507,506,746.10 |
December 23 1997 | $8.57 | 1,482,974 | 913,889,000 | $7,830,292,340.90 |
December 22 1997 | $8.73 | 2,400,636 | 913,889,000 | $7,979,987,359.10 |
December 19 1997 | $8.82 | 3,767,173 | 913,889,000 | $8,064,156,536.00 |
December 18 1997 | $8.89 | 1,617,299 | 913,889,000 | $8,120,269,320.60 |
December 17 1997 | $8.90 | 3,037,836 | 913,889,000 | $8,129,590,988.40 |
December 16 1997 | $9.11 | 1,618,312 | 913,889,000 | $8,326,077,123.40 |
December 15 1997 | $9.01 | 1,846,461 | 913,889,000 | $8,232,494,889.80 |
December 12 1997 | $8.89 | 1,854,899 | 913,889,000 | $8,120,269,320.60 |
December 11 1997 | $8.94 | 1,517,737 | 913,889,000 | $8,167,060,437.40 |
December 10 1997 | $9.15 | 2,004,074 | 913,889,000 | $8,363,546,572.40 |
December 09 1997 | $9.21 | 1,260,562 | 913,889,000 | $8,419,659,357.00 |
December 08 1997 | $9.16 | 2,090,474 | 913,889,000 | $8,372,868,240.20 |
December 05 1997 | $9.33 | 2,035,461 | 913,889,000 | $8,522,563,258.40 |
December 04 1997 | $9.13 | 1,763,774 | 913,889,000 | $8,344,811,847.90 |
December 03 1997 | $9.17 | 2,253,149 | 913,889,000 | $8,382,189,908.00 |
December 02 1997 | $9.18 | 2,216,361 | 913,889,000 | $8,389,683,797.80 |
December 01 1997 | $9.08 | 2,595,036 | 913,889,000 | $8,296,284,342.00 |