On January 29, 1999, Gap (GAP) had a market capitalization of $21.4B, based on 895.5M shares at a price of $23.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $23.88 | 1,575,000 | 895,500,000 | $21,382,390,800.00 |
January 28 1999 | $23.51 | 1,700,250 | 895,500,000 | $21,049,264,800.00 |
January 27 1999 | $22.92 | 3,294,450 | 895,500,000 | $20,528,710,650.00 |
January 26 1999 | $23.60 | 2,660,250 | 895,500,000 | $21,132,546,300.00 |
January 25 1999 | $21.99 | 1,922,100 | 895,500,000 | $19,695,985,200.00 |
January 22 1999 | $22.11 | 1,970,250 | 895,500,000 | $19,800,042,300.00 |
January 21 1999 | $21.72 | 2,470,950 | 895,500,000 | $19,446,140,700.00 |
January 20 1999 | $21.95 | 3,243,900 | 895,500,000 | $19,654,254,900.00 |
January 19 1999 | $21.53 | 2,505,000 | 895,500,000 | $19,279,488,150.00 |
January 15 1999 | $21.39 | 2,071,350 | 895,500,000 | $19,154,565,900.00 |
January 14 1999 | $21.67 | 2,779,800 | 895,500,000 | $19,404,410,400.00 |
January 13 1999 | $21.92 | 2,285,400 | 895,500,000 | $19,633,479,300.00 |
January 12 1999 | $21.65 | 2,328,450 | 895,500,000 | $19,383,634,800.00 |
January 11 1999 | $22.16 | 2,318,100 | 895,500,000 | $19,841,683,050.00 |
January 08 1999 | $22.76 | 2,768,700 | 895,500,000 | $20,383,012,800.00 |
January 07 1999 | $23.48 | 3,398,100 | 895,500,000 | $21,028,399,650.00 |
January 06 1999 | $23.48 | 4,239,600 | 895,500,000 | $21,028,399,650.00 |
January 05 1999 | $21.72 | 2,621,850 | 895,500,000 | $19,446,140,700.00 |
January 04 1999 | $21.06 | 3,055,350 | 895,500,000 | $18,863,170,200.00 |
