
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1998 | $15.12 | 1,963,574 | 907,333,000 | $13,723,048,691.80 |
June 29 1998 | $15.37 | 2,356,199 | 907,333,000 | $13,946,434,076.40 |
June 26 1998 | $15.02 | 751,275 | 907,333,000 | $13,625,328,927.70 |
June 25 1998 | $15.09 | 2,141,549 | 907,333,000 | $13,695,102,835.40 |
June 24 1998 | $15.14 | 2,407,724 | 907,333,000 | $13,737,021,620.00 |
June 23 1998 | $14.56 | 2,746,798 | 907,333,000 | $13,206,504,014.90 |
June 22 1998 | $14.49 | 2,213,549 | 907,333,000 | $13,150,703,035.40 |
June 19 1998 | $14.46 | 6,346,797 | 907,333,000 | $13,122,757,179.00 |
June 18 1998 | $14.76 | 2,498,399 | 907,333,000 | $13,387,970,614.90 |
June 17 1998 | $14.49 | 4,216,723 | 907,333,000 | $13,150,703,035.40 |
June 16 1998 | $14.28 | 5,025,372 | 907,333,000 | $12,955,172,773.90 |
June 15 1998 | $14.56 | 3,459,148 | 907,333,000 | $13,206,504,014.90 |
June 12 1998 | $15.02 | 2,607,524 | 907,333,000 | $13,625,328,927.70 |
June 11 1998 | $15.20 | 2,572,649 | 907,333,000 | $13,792,822,599.50 |
June 10 1998 | $15.39 | 3,829,498 | 907,333,000 | $13,960,316,271.30 |
June 09 1998 | $14.88 | 2,910,148 | 907,333,000 | $13,499,663,307.20 |
June 08 1998 | $14.68 | 2,031,299 | 907,333,000 | $13,318,196,707.20 |
June 05 1998 | $14.56 | 3,384,223 | 907,333,000 | $13,206,504,014.90 |
June 04 1998 | $13.85 | 1,682,099 | 907,333,000 | $12,564,293,717.50 |
June 03 1998 | $13.32 | 1,003,499 | 907,333,000 | $12,089,667,825.20 |
June 02 1998 | $13.56 | 1,218,149 | 907,333,000 | $12,301,893,013.90 |
June 01 1998 | $13.40 | 1,783,799 | 907,333,000 | $12,162,345,198.50 |