The closing price for Gap (GAP) on Friday was $23. It was up 2.3% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $23.10 | $23.12 | $22.96 | $23.00 | 121,056 |
May 02 2025 18:30 | $22.93 | $23.10 | $22.92 | $23.02 | 38,861 |
May 02 2025 17:30 | $22.94 | $23.00 | $22.86 | $22.92 | 20,840 |
May 02 2025 16:30 | $23.00 | $23.13 | $22.94 | $22.99 | 55,358 |
May 02 2025 15:30 | $22.59 | $23.01 | $22.59 | $22.96 | 47,257 |
May 02 2025 14:30 | $22.73 | $22.76 | $22.61 | $22.76 | 26,087 |
May 02 2025 13:30 | $22.49 | $22.80 | $22.40 | $22.61 | 70,469 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
