The closing price for Garmin (GRMN) between 2000 and 2014 was $37.99, on December 31, 2014. It was up 822.5% in that time. The latest price is $256.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $40.78 | $40.81 | $37.38 | $37.99 | 26,401,400 |
November 2014 | $39.54 | $42.90 | $38.59 | $40.84 | 32,045,100 |
October 2014 | $36.89 | $40.88 | $34.69 | $39.54 | 45,896,900 |
September 2014 | $38.40 | $38.63 | $35.52 | $37.05 | 39,866,700 |
August 2014 | $38.84 | $41.06 | $37.58 | $38.38 | 22,893,700 |
July 2014 | $42.91 | $43.83 | $37.99 | $38.86 | 39,073,200 |
June 2014 | $41.30 | $43.32 | $40.31 | $43.02 | 23,490,100 |
May 2014 | $39.99 | $41.45 | $38.31 | $41.28 | 30,876,000 |
April 2014 | $38.96 | $41.74 | $37.73 | $40.01 | 28,953,100 |
March 2014 | $36.49 | $40.79 | $36.46 | $38.72 | 27,314,300 |
February 2014 | $31.30 | $37.57 | $29.90 | $37.29 | 36,886,600 |
January 2014 | $31.79 | $32.92 | $30.87 | $31.30 | 22,279,900 |
December 2013 | $33.45 | $34.23 | $30.35 | $32.10 | 21,802,600 |
November 2013 | $32.23 | $33.91 | $31.38 | $33.43 | 23,960,100 |
October 2013 | $31.02 | $34.69 | $30.98 | $32.18 | 30,734,700 |
September 2013 | $28.19 | $31.90 | $27.99 | $31.11 | 35,687,300 |
August 2013 | $27.33 | $28.89 | $25.65 | $27.77 | 26,009,300 |
July 2013 | $24.65 | $27.38 | $23.65 | $27.30 | 25,312,300 |
June 2013 | $23.53 | $25.07 | $22.73 | $24.64 | 24,034,700 |
May 2013 | $23.46 | $24.87 | $22.27 | $23.49 | 22,549,100 |
April 2013 | $22.31 | $24.21 | $21.87 | $23.59 | 24,886,400 |
March 2013 | $22.75 | $23.99 | $22.05 | $22.22 | 23,996,700 |
February 2013 | $25.33 | $26.46 | $22.35 | $22.81 | 34,008,900 |
January 2013 | $27.54 | $28.55 | $24.96 | $25.16 | 30,588,300 |
December 2012 | $25.87 | $28.54 | $25.43 | $27.05 | 54,897,400 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
