The closing price for Quanta Services (PWR) on Friday was $466.75. It was up 1.4% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $466.75 | $466.75 | $466.75 | $466.75 | — |
January 16 2026 20:30 | $466.11 | $467.75 | $465.80 | $466.74 | 307,744 |
January 16 2026 19:30 | $467.17 | $467.97 | $466.01 | $466.30 | 232,087 |
January 16 2026 18:30 | $463.79 | $469.59 | $463.79 | $467.26 | 139,701 |
January 16 2026 17:30 | $471.57 | $471.78 | $463.65 | $463.80 | 156,892 |
January 16 2026 16:30 | $475.98 | $480.93 | $471.21 | $471.30 | 194,078 |
January 16 2026 15:30 | $469.73 | $475.99 | $467.08 | $475.94 | 346,868 |
January 16 2026 14:30 | $460.15 | $477.92 | $455.71 | $470.13 | 592,670 |
Daily pricing data for Quanta Services dates back to 2/12/1998, and may be incomplete.
