GBIL returned 1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $88.07 | $88.07 | $88.06 | $88.07 | 510,323 |
December 29 2022 | $88.07 | $88.07 | $88.06 | $88.06 | 6,447,047 |
December 28 2022 | $88.02 | $88.03 | $88.01 | $88.03 | 577,952 |
December 27 2022 | $88.01 | $88.01 | $87.99 | $88.01 | 798,539 |
December 23 2022 | $88.00 | $88.02 | $88.00 | $88.00 | 387,396 |
December 22 2022 | $88.00 | $88.00 | $87.99 | $88.00 | 450,403 |
December 21 2022 | $87.94 | $87.96 | $87.94 | $87.96 | 929,104 |
December 20 2022 | $87.94 | $87.94 | $87.93 | $87.94 | 971,771 |
December 19 2022 | $87.93 | $87.93 | $87.92 | $87.93 | 1,123,527 |
December 16 2022 | $87.92 | $87.92 | $87.91 | $87.92 | 818,476 |
December 15 2022 | $87.91 | $87.91 | $87.89 | $87.91 | 663,213 |
December 14 2022 | $87.88 | $87.88 | $87.85 | $87.88 | 280,258 |
December 13 2022 | $87.88 | $87.88 | $87.86 | $87.87 | 627,247 |
December 12 2022 | $87.85 | $87.85 | $87.84 | $87.85 | 631,195 |
December 09 2022 | $87.85 | $87.85 | $87.83 | $87.84 | 395,565 |
December 08 2022 | $87.82 | $87.84 | $87.82 | $87.83 | 470,845 |
December 07 2022 | $87.80 | $87.81 | $87.78 | $87.79 | 480,482 |
December 06 2022 | $87.77 | $87.78 | $87.77 | $87.78 | 454,109 |
December 05 2022 | $87.77 | $87.77 | $87.76 | $87.77 | 1,082,081 |
December 02 2022 | $87.75 | $87.77 | $87.74 | $87.77 | 447,938 |
December 01 2022 | $87.73 | $87.75 | $87.73 | $87.74 | 1,171,964 |
November 30 2022 | $87.70 | $87.71 | $87.70 | $87.70 | 748,406 |
November 29 2022 | $87.70 | $87.70 | $87.69 | $87.69 | 338,331 |
November 28 2022 | $87.70 | $87.70 | $87.68 | $87.69 | 532,172 |
November 25 2022 | $87.69 | $87.69 | $87.67 | $87.69 | 214,254 |
