The closing price for GBP in terms of Bitcoin (BTC) on February 28, 2023 was 0.00005. The latest price is 0.00001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2023 21:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 20:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 19:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 18:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 17:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 16:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 15:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 14:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 13:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 12:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 11:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 10:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 09:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 08:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 07:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 06:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 05:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 04:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 03:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 02:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 01:00 | 0.00005 | — | — | 0.00005 |
February 28 2023 00:00 | 0.00005 | — | — | 0.00005 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
