The price for GBP today is $1.38. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2026 12:00 | $1.38 | $1.38 | $1.38 | $1.38 |
January 30 2026 11:00 | $1.37 | $1.38 | $1.37 | $1.38 |
January 30 2026 10:00 | $1.37 | $1.37 | $1.37 | $1.37 |
January 30 2026 09:00 | $1.38 | $1.38 | $1.37 | $1.37 |
January 30 2026 08:00 | $1.38 | $1.38 | $1.38 | $1.38 |
January 30 2026 07:00 | $1.37 | $1.38 | $1.37 | $1.38 |
January 30 2026 06:00 | $1.38 | $1.38 | $1.37 | $1.37 |
January 30 2026 05:00 | $1.38 | $1.38 | $1.37 | $1.38 |
January 30 2026 04:00 | $1.38 | $1.38 | $1.37 | $1.38 |
January 30 2026 03:00 | $1.38 | $1.38 | $1.37 | $1.38 |
January 30 2026 02:00 | $1.38 | $1.38 | $1.37 | $1.38 |
January 30 2026 01:00 | $1.38 | $1.38 | $1.38 | $1.38 |
January 30 2026 00:00 | $1.38 | $1.38 | $1.38 | $1.38 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
