The closing price for GBP in 2008 was $1.46, on December 31, 2008. It was down 26.4% for the year. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2008 | $1.44 | $1.47 | $1.44 | $1.46 |
December 30 2008 | $1.44 | $1.46 | $1.44 | $1.44 |
December 29 2008 | $1.47 | $1.48 | $1.45 | $1.45 |
December 26 2008 | $1.47 | $1.48 | $1.46 | $1.46 |
December 25 2008 | $1.47 | $1.48 | $1.46 | $1.47 |
December 24 2008 | $1.47 | $1.48 | $1.47 | $1.48 |
December 23 2008 | $1.48 | $1.49 | $1.47 | $1.48 |
December 22 2008 | $1.49 | $1.50 | $1.47 | $1.48 |
December 19 2008 | $1.50 | $1.52 | $1.48 | $1.49 |
December 18 2008 | $1.55 | $1.56 | $1.49 | $1.50 |
December 17 2008 | $1.56 | $1.57 | $1.52 | $1.55 |
December 16 2008 | $1.53 | $1.56 | $1.52 | $1.56 |
December 15 2008 | $1.50 | $1.54 | $1.49 | $1.53 |
December 12 2008 | $1.50 | $1.51 | $1.48 | $1.50 |
December 11 2008 | $1.48 | $1.51 | $1.48 | $1.50 |
December 10 2008 | $1.47 | $1.49 | $1.47 | $1.48 |
December 09 2008 | $1.49 | $1.49 | $1.47 | $1.47 |
December 08 2008 | $1.47 | $1.50 | $1.47 | $1.49 |
December 05 2008 | $1.47 | $1.48 | $1.45 | $1.48 |
December 04 2008 | $1.48 | $1.48 | $1.45 | $1.47 |
December 03 2008 | $1.49 | $1.49 | $1.47 | $1.48 |
December 02 2008 | $1.49 | $1.51 | $1.48 | $1.49 |
December 01 2008 | $1.54 | $1.54 | $1.48 | $1.49 |
November 28 2008 | $1.54 | $1.54 | $1.53 | $1.54 |
November 27 2008 | $1.53 | $1.55 | $1.53 | $1.54 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
