The closing price for GBP in 2015 was $1.47, on December 31, 2015. It was down 5.4% for the year. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $1.48 | $1.48 | $1.47 | $1.47 |
December 30 2015 | $1.48 | $1.48 | $1.48 | $1.48 |
December 29 2015 | $1.49 | $1.49 | $1.48 | $1.48 |
December 28 2015 | $1.49 | $1.49 | $1.49 | $1.49 |
December 25 2015 | $1.49 | $1.49 | $1.49 | $1.49 |
December 24 2015 | $1.49 | $1.49 | $1.49 | $1.49 |
December 23 2015 | $1.48 | $1.49 | $1.48 | $1.49 |
December 22 2015 | $1.49 | $1.49 | $1.48 | $1.48 |
December 21 2015 | $1.49 | $1.49 | $1.49 | $1.49 |
December 18 2015 | $1.49 | $1.49 | $1.49 | $1.49 |
December 17 2015 | $1.50 | $1.50 | $1.49 | $1.49 |
December 16 2015 | $1.50 | $1.51 | $1.50 | $1.50 |
December 15 2015 | $1.51 | $1.52 | $1.50 | $1.50 |
December 14 2015 | $1.52 | $1.52 | $1.51 | $1.51 |
December 11 2015 | $1.52 | $1.52 | $1.51 | $1.52 |
December 10 2015 | $1.52 | $1.52 | $1.51 | $1.52 |
December 09 2015 | $1.50 | $1.52 | $1.50 | $1.52 |
December 08 2015 | $1.51 | $1.51 | $1.50 | $1.50 |
December 07 2015 | $1.51 | $1.51 | $1.50 | $1.51 |
December 04 2015 | $1.51 | $1.52 | $1.51 | $1.51 |
December 03 2015 | $1.49 | $1.52 | $1.49 | $1.51 |
December 02 2015 | $1.51 | $1.51 | $1.49 | $1.50 |
December 01 2015 | $1.51 | $1.51 | $1.50 | $1.51 |
November 30 2015 | $1.50 | $1.51 | $1.50 | $1.51 |
November 27 2015 | $1.51 | $1.51 | $1.50 | $1.50 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
