The closing price for GBP in 2016 was $1.23, on December 30, 2016. It was down 16.3% for the year. The latest price is $1.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | $1.23 | $1.24 | $1.22 | $1.23 |
December 29 2016 | $1.22 | $1.23 | $1.22 | $1.23 |
December 28 2016 | $1.23 | $1.23 | $1.22 | $1.22 |
December 27 2016 | $1.23 | $1.23 | $1.22 | $1.23 |
December 26 2016 | $1.23 | $1.23 | $1.23 | $1.23 |
December 23 2016 | $1.23 | $1.23 | $1.22 | $1.23 |
December 22 2016 | $1.23 | $1.24 | $1.23 | $1.23 |
December 21 2016 | $1.24 | $1.24 | $1.23 | $1.24 |
December 20 2016 | $1.24 | $1.24 | $1.23 | $1.24 |
December 19 2016 | $1.25 | $1.25 | $1.24 | $1.24 |
December 16 2016 | $1.24 | $1.25 | $1.24 | $1.25 |
December 15 2016 | $1.26 | $1.26 | $1.24 | $1.24 |
December 14 2016 | $1.27 | $1.27 | $1.25 | $1.26 |
December 13 2016 | $1.27 | $1.27 | $1.26 | $1.27 |
December 12 2016 | $1.26 | $1.27 | $1.26 | $1.27 |
December 09 2016 | $1.26 | $1.26 | $1.25 | $1.26 |
December 08 2016 | $1.26 | $1.27 | $1.25 | $1.26 |
December 07 2016 | $1.27 | $1.27 | $1.26 | $1.26 |
December 06 2016 | $1.27 | $1.28 | $1.27 | $1.27 |
December 05 2016 | $1.27 | $1.27 | $1.26 | $1.27 |
December 02 2016 | $1.26 | $1.27 | $1.26 | $1.27 |
December 01 2016 | $1.25 | $1.27 | $1.25 | $1.26 |
November 30 2016 | $1.25 | $1.25 | $1.24 | $1.25 |
November 29 2016 | $1.24 | $1.25 | $1.24 | $1.25 |
November 28 2016 | $1.25 | $1.25 | $1.24 | $1.24 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
