GBP/USD has returned -0.3% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $1.34 | $1.35 | $1.34 | $1.34 | 30,640,385 |
January 19 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 15,075,307 |
January 18 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 1,636,136 |
January 17 2026 | $1.34 | $1.34 | $1.33 | $1.34 | 18,736 |
January 16 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 21,668,126 |
January 15 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 26,868,840 |
January 14 2026 | $1.34 | $1.35 | $1.34 | $1.34 | 24,075,502 |
January 13 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 28,894,138 |
January 12 2026 | $1.34 | $1.35 | $1.34 | $1.35 | 29,326,822 |
January 11 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 888,825 |
January 10 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 15,311 |
January 09 2026 | $1.34 | $1.35 | $1.34 | $1.34 | 27,082,873 |
January 08 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 31,297,364 |
January 07 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 29,567,893 |
January 06 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 32,904,129 |
January 05 2026 | $1.34 | $1.35 | $1.34 | $1.35 | 31,814,135 |
January 04 2026 | $1.35 | $1.35 | $1.34 | $1.34 | 1,203,038 |
January 03 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 2,762 |
January 02 2026 | $1.35 | $1.35 | $1.34 | $1.35 | 26,592,429 |
January 01 2026 | $1.35 | $1.35 | $1.34 | $1.35 | 916,834 |
