| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.76 | $0.80 | $0.70 | $0.75 | 1,260,308 |
May 2026 | $0.82 | $0.82 | $0.71 | $0.76 | 1,367,653 |
April 2026 | $0.89 | $0.91 | $0.65 | $0.82 | 29,769,200 |
March 2026 | $0.91 | $1.31 | $0.78 | $0.81 | 41,698,466 |
February 2026 | $0.80 | $0.86 | $0.68 | $0.83 | 951,030 |
January 2026 | $0.79 | $0.92 | $0.73 | $0.80 | 687,700 |
December 2025 | $0.79 | $0.88 | $0.72 | $0.75 | 798,300 |
November 2025 | $0.88 | $0.97 | $0.75 | $0.79 | 288,019 |
October 2025 | $1.00 | $1.05 | $0.82 | $0.91 | 971,820 |
September 2025 | $0.98 | $1.26 | $0.95 | $1.00 | 1,322,783 |
August 2025 | $0.90 | $1.21 | $0.75 | $1.01 | 5,194,377 |
July 2025 | $1.15 | $1.23 | $0.91 | $0.91 | 569,990 |
June 2025 | $0.95 | $1.78 | $0.90 | $1.13 | 5,163,900 |
May 2025 | $0.72 | $1.00 | $0.68 | $0.91 | 647,828 |
April 2025 | $0.78 | $0.85 | $0.67 | $0.68 | 479,307 |
March 2025 | $1.10 | $1.11 | $0.77 | $0.77 | 732,227 |
February 2025 | $1.13 | $1.40 | $1.03 | $1.07 | 646,290 |
January 2025 | $1.16 | $1.65 | $1.12 | $1.16 | 3,113,958 |
December 2024 | $1.18 | $1.24 | $1.08 | $1.16 | 422,822 |
November 2024 | $1.22 | $1.25 | $1.13 | $1.19 | 283,026 |
October 2024 | $1.13 | $1.36 | $1.13 | $1.23 | 586,596 |
September 2024 | $1.24 | $1.29 | $1.12 | $1.15 | 157,528 |
August 2024 | $1.40 | $1.69 | $1.21 | $1.24 | 1,652,011 |
July 2024 | $1.57 | $1.82 | $1.27 | $1.37 | 403,829 |
June 2024 | $1.65 | $1.81 | $1.37 | $1.60 | 332,269 |