The closing price for GlucoTrack (GCTK) in 2018 was $39,000, on December 31, 2018. It was down 75% for the year. The latest price is $5.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | $39,000.00 | $39,000.00 | $39,000.00 | $39,000.00 |
December 28 2018 | $9,360.00 | $39,000.00 | $9,360.00 | $39,000.00 |
December 27 2018 | $28,080.00 | $28,080.00 | $28,080.00 | $28,080.00 |
December 26 2018 | $7,800.00 | $31,200.00 | $7,800.00 | $31,200.00 |
December 24 2018 | $11,700.00 | $23,400.00 | $11,700.00 | $23,400.00 |
December 21 2018 | $22,620.00 | $23,400.00 | $22,620.00 | $23,400.00 |
December 20 2018 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 |
December 19 2018 | $15,600.00 | $15,600.00 | $7,800.00 | $15,600.00 |
December 18 2018 | $37,440.00 | $37,440.00 | $15,600.00 | $15,600.00 |
December 17 2018 | $15,600.00 | $39,780.00 | $15,600.00 | $39,780.00 |
December 14 2018 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 |
December 13 2018 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 |
December 12 2018 | $10,140.00 | $10,920.00 | $10,140.00 | $10,920.00 |
December 11 2018 | $9,360.00 | $9,360.00 | $9,360.00 | $9,360.00 |
December 10 2018 | $15,600.00 | $15,600.00 | $10,920.00 | $10,920.00 |
December 07 2018 | $15,600.00 | $15,600.00 | $15,600.00 | $15,600.00 |
December 06 2018 | $13,260.00 | $13,260.00 | $13,260.00 | $13,260.00 |
December 04 2018 | $13,260.00 | $13,260.00 | $13,260.00 | $13,260.00 |
December 03 2018 | $13,260.00 | $13,260.00 | $13,260.00 | $13,260.00 |
November 30 2018 | $13,260.00 | $13,260.00 | $13,260.00 | $13,260.00 |
November 29 2018 | $13,260.00 | $13,260.00 | $13,260.00 | $13,260.00 |
November 28 2018 | $13,260.00 | $15,600.00 | $13,260.00 | $15,600.00 |
November 27 2018 | $39,780.00 | $39,780.00 | $39,780.00 | $39,780.00 |
November 26 2018 | $39,780.00 | $39,780.00 | $39,780.00 | $39,780.00 |
November 23 2018 | $39,780.00 | $39,780.00 | $39,780.00 | $39,780.00 |
Daily pricing data for GlucoTrack dates back to 4/25/2013, and may be incomplete.
