| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.30 | $0.30 | $0.30 | $0.30 | 576,000 |
December 29 1977 | $0.30 | $0.30 | $0.30 | $0.30 | 1,252,000 |
December 28 1977 | $0.29 | $0.30 | $0.29 | $0.30 | 448,000 |
December 27 1977 | $0.29 | $0.30 | $0.29 | $0.29 | 164,000 |
December 23 1977 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400,000 |
December 22 1977 | $0.29 | $0.30 | $0.29 | $0.29 | 528,000 |
December 21 1977 | $0.29 | $0.29 | $0.29 | $0.29 | 556,000 |
December 20 1977 | $0.29 | $0.29 | $0.29 | $0.29 | 524,000 |
December 19 1977 | $0.30 | $0.30 | $0.29 | $0.29 | 1,872,000 |
December 16 1977 | $0.30 | $0.30 | $0.30 | $0.30 | 104,000 |
December 15 1977 | $0.31 | $0.31 | $0.30 | $0.30 | 472,000 |
December 14 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 696,000 |
December 13 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 456,000 |
December 12 1977 | $0.32 | $0.32 | $0.32 | $0.32 | 144,000 |
December 09 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 180,000 |
December 08 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 352,000 |
December 07 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 204,000 |
December 06 1977 | $0.32 | $0.32 | $0.31 | $0.31 | 792,000 |
December 05 1977 | $0.32 | $0.32 | $0.32 | $0.32 | 984,000 |
December 02 1977 | $0.32 | $0.32 | $0.32 | $0.32 | 1,444,000 |
December 01 1977 | $0.31 | $0.32 | $0.31 | $0.32 | 760,000 |
November 30 1977 | $0.31 | $0.31 | $0.30 | $0.31 | 1,172,000 |
November 29 1977 | $0.32 | $0.32 | $0.31 | $0.31 | 1,512,000 |
November 28 1977 | $0.33 | $0.33 | $0.32 | $0.32 | 2,004,000 |
November 25 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 976,000 |
