The lowest closing price for General Dynamics (GD) between 1960 and 1990 was $0.09, on September 16, 1974. It was up 459% in that time. The latest price is $337.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.97 | $1.08 | $0.94 | $1.04 | 9,963,200 |
November 1990 | $0.96 | $1.01 | $0.92 | $0.96 | 11,877,600 |
October 1990 | $0.94 | $1.05 | $0.78 | $0.98 | 15,190,400 |
September 1990 | $1.02 | $1.09 | $0.95 | $0.96 | 9,700,800 |
August 1990 | $1.09 | $1.23 | $1.02 | $1.02 | 18,415,200 |
July 1990 | $1.31 | $1.36 | $1.07 | $1.09 | 12,558,400 |
June 1990 | $1.42 | $1.46 | $1.28 | $1.30 | 12,261,600 |
May 1990 | $1.41 | $1.45 | $1.34 | $1.44 | 23,932,800 |
April 1990 | $1.50 | $1.54 | $1.40 | $1.41 | 14,032,000 |
March 1990 | $1.51 | $1.57 | $1.48 | $1.51 | 14,600,800 |
February 1990 | $1.64 | $1.64 | $1.44 | $1.50 | 15,712,000 |
January 1990 | $1.79 | $1.85 | $1.54 | $1.63 | 20,960,000 |
December 1989 | $1.75 | $1.87 | $1.73 | $1.80 | 19,602,400 |
November 1989 | $2.10 | $2.13 | $1.70 | $1.75 | 15,488,000 |
October 1989 | $2.31 | $2.36 | $2.08 | $2.10 | 9,855,200 |
September 1989 | $2.31 | $2.33 | $2.23 | $2.32 | 12,965,600 |
August 1989 | $2.33 | $2.37 | $2.27 | $2.31 | 12,904,800 |
July 1989 | $2.31 | $2.41 | $2.26 | $2.33 | 10,682,400 |
June 1989 | $2.27 | $2.31 | $2.23 | $2.31 | 12,932,000 |
May 1989 | $2.22 | $2.33 | $2.21 | $2.28 | 11,936,000 |
April 1989 | $2.14 | $2.26 | $2.08 | $2.22 | 11,304,800 |
March 1989 | $2.01 | $2.14 | $1.97 | $2.14 | 13,131,200 |
February 1989 | $2.02 | $2.04 | $1.96 | $2.00 | 20,993,600 |
January 1989 | $1.99 | $2.05 | $1.97 | $2.02 | 19,056,000 |
December 1988 | $1.99 | $2.01 | $1.94 | $2.00 | 18,908,800 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
