General Dynamics (GD) returned 261.9% between October 30, 1978 and November 24, 1980.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of November 24 1980	$1.47	$1.52	$1.46	$1.51	2,268,800
Week of November 17 1980	$1.39	$1.50	$1.29	$1.47	12,494,400
Week of November 10 1980	$1.23	$1.36	$1.23	$1.32	19,152,000
Week of November 03 1980	$1.15	$1.23	$1.15	$1.23	18,019,200
Week of October 27 1980	$1.02	$1.12	$1.00	$1.12	7,230,400
Week of October 20 1980	$1.09	$1.10	$1.02	$1.02	9,289,600
Week of October 13 1980	$1.12	$1.16	$1.10	$1.10	7,249,600
Week of October 06 1980	$1.17	$1.19	$1.11	$1.12	8,606,400
Week of September 29 1980	$1.18	$1.18	$1.10	$1.16	9,987,200
Week of September 22 1980	$1.23	$1.25	$1.17	$1.18	5,646,400
Week of September 15 1980	$1.16	$1.25	$1.14	$1.23	5,768,000
Week of September 08 1980	$1.21	$1.21	$1.13	$1.16	5,636,800
Week of September 01 1980	$1.21	$1.25	$1.20	$1.21	3,641,600
Week of August 25 1980	$1.22	$1.23	$1.20	$1.21	3,300,800
Week of August 18 1980	$1.22	$1.23	$1.15	$1.22	7,952,000
Week of August 11 1980	$1.24	$1.25	$1.20	$1.22	5,932,800
Week of August 04 1980	$1.22	$1.27	$1.22	$1.24	5,948,800
Week of July 28 1980	$1.22	$1.28	$1.21	$1.22	4,297,600
Week of July 21 1980	$1.27	$1.28	$1.19	$1.22	4,632,000
Week of July 14 1980	$1.17	$1.30	$1.16	$1.27	7,819,200
Week of July 07 1980	$1.12	$1.18	$1.12	$1.16	6,992,000
Week of June 30 1980	$1.12	$1.13	$1.09	$1.12	4,577,600
Week of June 23 1980	$1.10	$1.16	$1.10	$1.12	3,043,200
Week of June 16 1980	$1.15	$1.15	$1.10	$1.10	2,108,800
Week of June 09 1980	$1.09	$1.16	$1.08	$1.15	3,387,200