| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $8.17 | $8.17 | $7.92 | $7.95 | 1,769,600 |
Week of December 18 1995 | $8.16 | $8.48 | $8.02 | $8.21 | 4,915,200 |
Week of December 11 1995 | $8.17 | $8.19 | $8.06 | $8.16 | 2,212,000 |
Week of December 04 1995 | $8.11 | $8.32 | $8.09 | $8.17 | 1,617,600 |
Week of November 27 1995 | $8.04 | $8.11 | $7.99 | $8.07 | 1,286,000 |
Week of November 20 1995 | $8.02 | $8.12 | $7.99 | $8.12 | 1,495,200 |
Week of November 13 1995 | $7.67 | $8.11 | $7.67 | $8.07 | 3,208,400 |
Week of November 06 1995 | $7.47 | $7.75 | $7.43 | $7.67 | 2,029,600 |
Week of October 30 1995 | $7.35 | $7.52 | $7.32 | $7.47 | 1,628,000 |
Week of October 23 1995 | $7.42 | $7.60 | $7.30 | $7.33 | 4,013,200 |
Week of October 16 1995 | $7.23 | $7.57 | $7.20 | $7.57 | 3,434,400 |
Week of October 09 1995 | $6.96 | $7.23 | $6.86 | $7.23 | 6,216,000 |
Week of October 02 1995 | $7.33 | $7.38 | $6.95 | $6.98 | 1,876,800 |
Week of September 25 1995 | $7.20 | $7.45 | $7.08 | $7.33 | 2,498,400 |
Week of September 18 1995 | $7.35 | $7.50 | $7.16 | $7.16 | 2,090,000 |
Week of September 11 1995 | $7.26 | $7.38 | $7.20 | $7.36 | 2,192,400 |
Week of September 04 1995 | $7.08 | $7.30 | $7.06 | $7.25 | 1,743,200 |
Week of August 28 1995 | $7.06 | $7.10 | $6.91 | $7.08 | 1,172,400 |
Week of August 21 1995 | $6.93 | $7.05 | $6.86 | $7.05 | 3,304,000 |
Week of August 14 1995 | $6.51 | $7.01 | $6.44 | $6.90 | 5,430,000 |
Week of August 07 1995 | $6.53 | $6.70 | $6.48 | $6.54 | 3,225,600 |
Week of July 31 1995 | $6.53 | $6.54 | $6.44 | $6.51 | 2,232,000 |
Week of July 24 1995 | $6.31 | $6.61 | $6.31 | $6.56 | 5,296,800 |
Week of July 17 1995 | $6.11 | $6.33 | $6.01 | $6.33 | 9,476,000 |
Week of July 10 1995 | $6.06 | $6.21 | $6.01 | $6.13 | 8,486,400 |
