| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $9.93 | $14.27 | $9.31 | $13.92 | 18,890,300 |
July 2025 | $10.66 | $11.32 | $10.00 | $10.12 | 14,622,400 |
June 2025 | $9.27 | $11.07 | $9.13 | $10.78 | 14,886,900 |
May 2025 | $8.41 | $11.83 | $8.05 | $9.24 | 19,861,600 |
April 2025 | $8.42 | $8.82 | $6.59 | $8.37 | 16,094,100 |
March 2025 | $7.40 | $8.60 | $6.12 | $8.44 | 36,408,700 |
February 2025 | $8.69 | $9.67 | $6.97 | $7.65 | 10,119,200 |
January 2025 | $10.61 | $10.66 | $8.49 | $8.87 | 8,753,600 |
December 2024 | $10.27 | $11.69 | $9.95 | $10.64 | 12,150,600 |
November 2024 | $11.42 | $13.58 | $10.06 | $10.27 | 10,741,400 |
October 2024 | $11.69 | $12.36 | $10.57 | $11.36 | 7,326,800 |
September 2024 | $11.00 | $12.99 | $10.43 | $11.71 | 10,530,300 |
August 2024 | $9.57 | $11.49 | $8.64 | $11.17 | 8,942,900 |
July 2024 | $9.48 | $10.17 | $9.12 | $9.56 | 8,427,600 |
June 2024 | $10.00 | $10.36 | $8.91 | $9.45 | 11,000,800 |
May 2024 | $8.79 | $10.39 | $8.76 | $9.91 | 10,512,800 |
April 2024 | $9.35 | $9.35 | $7.84 | $8.75 | 12,449,400 |
March 2024 | $8.23 | $9.39 | $7.89 | $9.33 | 17,137,300 |
February 2024 | $8.98 | $9.21 | $7.70 | $8.21 | 17,477,200 |
January 2024 | $9.74 | $9.86 | $8.56 | $9.01 | 11,168,500 |
December 2023 | $7.97 | $10.36 | $7.95 | $9.90 | 14,834,000 |
November 2023 | $11.17 | $12.31 | $7.30 | $8.02 | 15,407,600 |
October 2023 | $13.83 | $14.05 | $10.84 | $11.18 | 10,682,700 |
September 2023 | $15.05 | $15.12 | $13.05 | $13.93 | 10,889,400 |
August 2023 | $19.32 | $19.80 | $14.76 | $14.84 | 7,445,000 |
