GDX returned 7.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $30.42 | $30.58 | $30.11 | $30.43 | 19,129,740 |
December 28 2023 | $31.23 | $31.37 | $30.57 | $30.59 | 27,291,680 |
December 27 2023 | $31.25 | $31.68 | $31.19 | $31.38 | 18,337,520 |
December 26 2023 | $31.10 | $31.30 | $30.88 | $31.08 | 10,339,450 |
December 22 2023 | $31.40 | $31.74 | $30.97 | $30.97 | 22,684,410 |
December 21 2023 | $30.71 | $30.97 | $30.59 | $30.76 | 19,965,930 |
December 20 2023 | $31.04 | $31.09 | $30.19 | $30.20 | 20,212,480 |
December 19 2023 | $30.32 | $31.25 | $30.24 | $30.96 | 33,525,941 |
December 18 2023 | $30.14 | $30.25 | $29.84 | $30.15 | 20,872,461 |
December 15 2023 | $30.03 | $30.26 | $29.82 | $29.88 | 21,266,029 |
December 14 2023 | $30.10 | $30.83 | $29.97 | $30.23 | 36,945,273 |
December 13 2023 | $27.87 | $29.64 | $27.68 | $29.64 | 44,140,121 |
December 12 2023 | $28.62 | $28.62 | $27.73 | $27.86 | 25,652,721 |
December 11 2023 | $28.33 | $28.60 | $28.07 | $28.53 | 18,238,439 |
December 08 2023 | $28.65 | $29.07 | $28.34 | $28.65 | 27,561,000 |
December 07 2023 | $29.56 | $29.57 | $28.95 | $29.27 | 18,814,971 |
December 06 2023 | $29.77 | $29.89 | $29.36 | $29.37 | 16,836,980 |
December 05 2023 | $29.63 | $29.88 | $29.13 | $29.43 | 28,217,670 |
December 04 2023 | $30.04 | $30.22 | $29.68 | $29.95 | 45,796,129 |
December 01 2023 | $30.16 | $30.81 | $30.04 | $30.71 | 33,532,969 |
November 30 2023 | $29.99 | $30.25 | $29.79 | $30.24 | 18,194,320 |
November 29 2023 | $30.14 | $30.30 | $29.88 | $30.12 | 21,026,400 |
November 28 2023 | $29.11 | $30.15 | $29.02 | $30.14 | 41,105,020 |
November 27 2023 | $28.68 | $28.91 | $28.44 | $28.76 | 19,761,619 |
November 24 2023 | $28.24 | $28.50 | $28.17 | $28.31 | 8,156,754 |