GDX has returned 102.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 | $70.15 | $71.38 | $68.14 | $69.91 | 50,598,865 |
October 24 2025 | $72.50 | $74.01 | $72.15 | $72.80 | 24,469,000 |
October 23 2025 | $74.52 | $74.68 | $73.59 | $73.79 | 25,689,000 |
October 22 2025 | $70.48 | $73.32 | $70.28 | $72.95 | 47,998,500 |
October 21 2025 | $74.58 | $74.99 | $72.13 | $72.79 | 71,270,200 |
October 20 2025 | $80.18 | $81.02 | $79.01 | $80.36 | 29,436,000 |
October 17 2025 | $82.17 | $82.42 | $77.18 | $78.73 | 70,598,800 |
October 16 2025 | $82.46 | $85.09 | $81.72 | $84.44 | 39,781,800 |
October 15 2025 | $79.51 | $81.74 | $79.24 | $81.47 | 31,551,700 |
October 14 2025 | $78.03 | $79.40 | $77.61 | $78.45 | 20,129,200 |
October 13 2025 | $78.08 | $79.46 | $77.96 | $79.37 | 26,089,500 |
October 10 2025 | $75.86 | $76.62 | $75.08 | $75.78 | 24,817,200 |
October 09 2025 | $79.19 | $79.33 | $74.58 | $75.61 | 40,970,500 |
October 08 2025 | $78.68 | $79.15 | $77.59 | $79.15 | 25,676,100 |
October 07 2025 | $78.66 | $78.69 | $76.69 | $76.97 | 21,615,600 |
October 06 2025 | $78.06 | $79.49 | $77.79 | $78.61 | 26,286,300 |
October 03 2025 | $77.32 | $77.76 | $76.53 | $77.08 | 15,113,300 |
October 02 2025 | $78.29 | $78.32 | $74.10 | $77.10 | 41,791,200 |
October 01 2025 | $77.11 | $77.96 | $76.59 | $77.13 | 22,633,000 |
September 30 2025 | $74.97 | $77.18 | $74.74 | $76.40 | 21,221,700 |
September 29 2025 | $76.58 | $76.87 | $75.36 | $75.72 | 24,062,700 |
September 26 2025 | $73.68 | $74.93 | $73.24 | $74.68 | 21,411,900 |
September 25 2025 | $72.31 | $73.20 | $72.01 | $73.13 | 23,268,600 |
September 24 2025 | $73.96 | $74.45 | $72.27 | $72.32 | 27,972,000 |
September 23 2025 | $74.88 | $75.28 | $73.88 | $74.23 | 23,168,400 |
