
| DATE | NVIDIA | |
|---|---|---|
October 2025 | $71.02 | $201.03 |
September 2025 | $76.40 | $186.58 |
August 2025 | $63.17 | $174.17 |
July 2025 | $51.64 | $177.86 |
June 2025 | $52.06 | $157.98 |
May 2025 | $50.65 | $135.11 |
April 2025 | $49.01 | $108.91 |
March 2025 | $45.97 | $108.37 |
February 2025 | $39.72 | $124.89 |
January 2025 | $38.96 | $120.04 |
December 2024 | $33.91 | $134.26 |
November 2024 | $37.22 | $138.21 |
October 2024 | $39.87 | $132.72 |
September 2024 | $39.36 | $121.41 |
August 2024 | $38.17 | $119.33 |
July 2024 | $37.49 | $116.98 |
June 2024 | $33.54 | $123.49 |
May 2024 | $34.89 | $109.59 |
April 2024 | $32.75 | $86.37 |
March 2024 | $31.25 | $90.32 |
February 2024 | $26.05 | $79.08 |
January 2024 | $27.62 | $61.50 |
December 2023 | $30.65 | $49.50 |
November 2023 | $30.46 | $46.75 |
October 2023 | $27.24 | $40.76 |