| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.87 | $0.88 | $0.87 | $0.88 | 436,688 |
December 30 1963 | $0.85 | $0.87 | $0.85 | $0.87 | 278,439 |
December 27 1963 | $0.85 | $0.86 | $0.85 | $0.85 | 194,306 |
December 26 1963 | $0.84 | $0.85 | $0.84 | $0.85 | 140,221 |
December 24 1963 | $0.84 | $0.85 | $0.84 | $0.84 | 186,294 |
December 23 1963 | $0.84 | $0.84 | $0.84 | $0.84 | 216,341 |
December 20 1963 | $0.85 | $0.85 | $0.84 | $0.85 | 200,316 |
December 19 1963 | $0.86 | $0.86 | $0.85 | $0.85 | 236,372 |
December 18 1963 | $0.86 | $0.87 | $0.86 | $0.86 | 376,593 |
December 17 1963 | $0.86 | $0.87 | $0.86 | $0.86 | 320,505 |
December 16 1963 | $0.86 | $0.87 | $0.86 | $0.86 | 424,669 |
December 13 1963 | $0.86 | $0.87 | $0.86 | $0.86 | 622,982 |
December 12 1963 | $0.85 | $0.86 | $0.85 | $0.86 | 614,969 |
December 11 1963 | $0.84 | $0.85 | $0.84 | $0.85 | 320,505 |
December 10 1963 | $0.84 | $0.85 | $0.83 | $0.84 | 338,533 |
December 09 1963 | $0.84 | $0.84 | $0.84 | $0.84 | 366,578 |
December 06 1963 | $0.84 | $0.84 | $0.84 | $0.84 | 560,884 |
December 05 1963 | $0.84 | $0.84 | $0.84 | $0.84 | 422,666 |
December 04 1963 | $0.83 | $0.84 | $0.83 | $0.83 | 230,363 |
December 03 1963 | $0.84 | $0.84 | $0.83 | $0.83 | 426,672 |
December 02 1963 | $0.83 | $0.84 | $0.83 | $0.84 | 464,732 |
November 29 1963 | $0.80 | $0.83 | $0.80 | $0.83 | 606,956 |
November 27 1963 | $0.80 | $0.81 | $0.80 | $0.80 | 272,429 |
November 26 1963 | $0.80 | $0.81 | $0.80 | $0.80 | 532,840 |
November 22 1963 | $0.79 | $0.80 | $0.76 | $0.76 | 442,697 |