| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $51.75 | $52.62 | $51.41 | $52.48 | 9,570,828 |
December 30 2020 | $51.41 | $52.72 | $51.26 | $52.04 | 10,156,427 |
December 29 2020 | $51.80 | $52.33 | $51.21 | $51.31 | 10,640,944 |
December 28 2020 | $51.99 | $52.38 | $51.41 | $51.70 | 10,793,588 |
December 24 2020 | $52.72 | $52.72 | $51.60 | $51.75 | 6,029,070 |
December 23 2020 | $51.89 | $53.35 | $51.60 | $52.77 | 12,139,419 |
December 22 2020 | $52.04 | $52.28 | $50.97 | $51.55 | 17,858,164 |
December 21 2020 | $50.87 | $52.82 | $50.34 | $52.33 | 17,218,374 |
December 18 2020 | $52.38 | $54.03 | $52.19 | $52.53 | 23,023,775 |
December 17 2020 | $53.11 | $53.35 | $52.43 | $52.82 | 12,528,955 |
December 16 2020 | $54.03 | $54.13 | $52.91 | $53.06 | 11,800,604 |
December 15 2020 | $53.16 | $54.13 | $51.70 | $53.93 | 17,377,921 |
December 14 2020 | $54.71 | $55.10 | $52.38 | $52.58 | 15,913,996 |
December 11 2020 | $54.76 | $55.39 | $53.50 | $54.18 | 17,853,791 |
December 10 2020 | $53.79 | $55.73 | $53.69 | $54.95 | 19,195,227 |
December 09 2020 | $53.40 | $55.78 | $53.40 | $55.29 | 25,307,401 |
December 08 2020 | $52.53 | $53.55 | $52.38 | $53.21 | 18,735,107 |
December 07 2020 | $52.87 | $53.89 | $52.24 | $52.72 | 19,542,810 |
December 04 2020 | $51.80 | $53.06 | $51.02 | $52.82 | 27,090,138 |
December 03 2020 | $50.49 | $51.94 | $50.44 | $51.46 | 18,348,801 |
December 02 2020 | $48.93 | $50.88 | $48.59 | $50.63 | 15,496,290 |
December 01 2020 | $50.15 | $50.88 | $49.08 | $49.27 | 17,408,658 |
November 30 2020 | $50.44 | $50.44 | $48.35 | $49.42 | 25,100,464 |
November 27 2020 | $51.22 | $51.26 | $50.05 | $50.49 | 10,865,436 |
November 25 2020 | $51.12 | $51.26 | $50.20 | $50.97 | 22,044,528 |