| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $50.93 | $51.62 | $50.85 | $51.47 | 6,625,342 |
December 29 2022 | $50.52 | $51.54 | $50.37 | $51.45 | 7,088,733 |
December 28 2022 | $50.98 | $51.09 | $49.94 | $50.35 | 6,210,907 |
December 27 2022 | $50.37 | $51.04 | $50.31 | $50.89 | 6,804,792 |
December 23 2022 | $50.19 | $50.61 | $49.73 | $50.24 | 5,286,213 |
December 22 2022 | $50.48 | $50.81 | $49.31 | $50.23 | 9,730,074 |
December 21 2022 | $49.78 | $51.35 | $49.74 | $50.97 | 12,127,441 |
December 20 2022 | $47.94 | $49.63 | $47.82 | $49.34 | 11,196,647 |
December 19 2022 | $47.45 | $48.13 | $47.42 | $47.95 | 7,061,125 |
December 16 2022 | $47.78 | $48.13 | $47.11 | $47.70 | 15,978,540 |
December 15 2022 | $49.19 | $49.89 | $48.22 | $48.41 | 15,598,294 |
December 14 2022 | $50.60 | $51.19 | $49.97 | $50.05 | 12,271,899 |
December 13 2022 | $51.90 | $52.10 | $50.28 | $50.86 | 12,391,318 |
December 12 2022 | $50.15 | $51.10 | $49.73 | $51.06 | 7,480,054 |
December 09 2022 | $51.32 | $51.43 | $49.91 | $49.98 | 8,899,117 |
December 08 2022 | $52.53 | $52.89 | $50.75 | $51.32 | 10,334,231 |
December 07 2022 | $52.16 | $52.83 | $52.05 | $52.16 | 7,801,715 |
December 06 2022 | $53.15 | $53.45 | $51.84 | $52.33 | 9,444,207 |
December 05 2022 | $52.68 | $52.81 | $51.93 | $51.95 | 7,568,656 |
December 02 2022 | $51.90 | $53.36 | $51.80 | $53.32 | 7,191,459 |
December 01 2022 | $52.91 | $53.15 | $52.08 | $52.32 | 6,806,718 |
November 30 2022 | $52.56 | $52.99 | $51.05 | $52.76 | 11,654,259 |
November 29 2022 | $52.62 | $52.73 | $52.14 | $52.57 | 7,205,262 |
November 28 2022 | $53.51 | $53.73 | $52.26 | $52.45 | 6,876,058 |
November 25 2022 | $53.82 | $54.24 | $53.61 | $54.09 | 3,040,207 |
