| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $50.87 | $51.56 | $50.79 | $51.41 | 6,625,342 |
December 29 2022 | $50.47 | $51.49 | $50.31 | $51.39 | 7,088,733 |
December 28 2022 | $50.92 | $51.03 | $49.88 | $50.29 | 6,210,907 |
December 27 2022 | $50.31 | $50.98 | $50.25 | $50.83 | 6,804,792 |
December 23 2022 | $50.14 | $50.55 | $49.68 | $50.18 | 5,286,213 |
December 22 2022 | $50.42 | $50.75 | $49.26 | $50.17 | 9,730,074 |
December 21 2022 | $49.72 | $51.29 | $49.68 | $50.91 | 12,127,441 |
December 20 2022 | $47.88 | $49.58 | $47.77 | $49.29 | 11,196,647 |
December 19 2022 | $47.40 | $48.07 | $47.37 | $47.90 | 7,061,125 |
December 16 2022 | $47.73 | $48.07 | $47.06 | $47.64 | 15,978,540 |
December 15 2022 | $49.13 | $49.83 | $48.17 | $48.36 | 15,598,294 |
December 14 2022 | $50.55 | $51.14 | $49.91 | $49.99 | 12,271,899 |
December 13 2022 | $51.84 | $52.04 | $50.22 | $50.80 | 12,391,318 |
December 12 2022 | $50.09 | $51.04 | $49.67 | $51.01 | 7,480,054 |
December 09 2022 | $51.26 | $51.37 | $49.85 | $49.93 | 8,899,117 |
December 08 2022 | $52.47 | $52.83 | $50.69 | $51.26 | 10,334,231 |
December 07 2022 | $52.10 | $52.77 | $51.99 | $52.10 | 7,801,715 |
December 06 2022 | $53.09 | $53.39 | $51.78 | $52.28 | 9,444,207 |
December 05 2022 | $52.62 | $52.75 | $51.87 | $51.90 | 7,568,656 |
December 02 2022 | $51.84 | $53.30 | $51.74 | $53.26 | 7,191,459 |
December 01 2022 | $52.85 | $53.09 | $52.02 | $52.26 | 6,806,718 |
November 30 2022 | $52.50 | $52.93 | $50.99 | $52.70 | 11,654,259 |
November 29 2022 | $52.56 | $52.67 | $52.08 | $52.51 | 7,205,262 |
November 28 2022 | $53.45 | $53.67 | $52.20 | $52.39 | 6,876,058 |
November 25 2022 | $53.76 | $54.18 | $53.54 | $54.03 | 3,040,207 |
