| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $101.10 | $101.29 | $100.09 | $100.62 | 4,441,133 |
December 28 2023 | $100.91 | $101.86 | $100.76 | $101.16 | 3,965,494 |
December 27 2023 | $100.04 | $101.23 | $100.00 | $101.07 | 3,314,310 |
December 26 2023 | $99.90 | $100.62 | $99.78 | $100.43 | 2,480,063 |
December 22 2023 | $100.37 | $100.87 | $99.41 | $99.81 | 4,030,650 |
December 21 2023 | $97.88 | $100.10 | $97.85 | $100.04 | 5,185,165 |
December 20 2023 | $98.82 | $99.44 | $97.08 | $97.20 | 6,231,921 |
December 19 2023 | $97.46 | $99.26 | $97.46 | $99.22 | 5,957,138 |
December 18 2023 | $97.44 | $97.57 | $96.99 | $97.41 | 5,206,215 |
December 15 2023 | $96.44 | $97.44 | $95.99 | $97.09 | 13,586,279 |
December 14 2023 | $95.43 | $96.43 | $94.47 | $95.61 | 10,454,155 |
December 13 2023 | $96.22 | $96.40 | $94.95 | $95.47 | 5,506,309 |
December 12 2023 | $95.32 | $96.50 | $95.02 | $96.37 | 4,664,543 |
December 11 2023 | $95.01 | $95.26 | $94.26 | $94.76 | 4,643,869 |
December 08 2023 | $93.83 | $95.19 | $93.74 | $95.01 | 4,925,418 |
December 07 2023 | $94.15 | $94.56 | $93.10 | $94.13 | 5,064,626 |
December 06 2023 | $95.39 | $96.58 | $94.31 | $94.39 | 3,964,241 |
December 05 2023 | $95.34 | $95.47 | $94.54 | $94.73 | 3,688,206 |
December 04 2023 | $95.97 | $96.44 | $95.46 | $95.75 | 4,747,116 |
December 01 2023 | $95.88 | $97.10 | $95.70 | $96.51 | 5,668,572 |
November 30 2023 | $93.80 | $95.99 | $93.68 | $95.96 | 10,174,611 |
November 29 2023 | $94.17 | $94.31 | $93.32 | $93.65 | 3,792,831 |
November 28 2023 | $94.52 | $94.63 | $93.41 | $93.64 | 4,378,107 |
November 27 2023 | $94.31 | $94.80 | $94.01 | $94.52 | 3,984,415 |
November 24 2023 | $94.53 | $94.82 | $94.29 | $94.52 | 1,981,995 |
