| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $100.95 | $101.14 | $99.94 | $100.47 | 4,441,133 |
December 28 2023 | $100.76 | $101.71 | $100.61 | $101.02 | 3,965,494 |
December 27 2023 | $99.90 | $101.09 | $99.86 | $100.92 | 3,314,310 |
December 26 2023 | $99.76 | $100.47 | $99.63 | $100.28 | 2,480,063 |
December 22 2023 | $100.22 | $100.72 | $99.27 | $99.67 | 4,030,650 |
December 21 2023 | $97.73 | $99.95 | $97.70 | $99.89 | 5,185,165 |
December 20 2023 | $98.68 | $99.30 | $96.94 | $97.06 | 6,231,921 |
December 19 2023 | $97.32 | $99.11 | $97.32 | $99.08 | 5,957,138 |
December 18 2023 | $97.29 | $97.43 | $96.85 | $97.27 | 5,206,215 |
December 15 2023 | $96.30 | $97.29 | $95.85 | $96.95 | 13,586,279 |
December 14 2023 | $95.30 | $96.29 | $94.33 | $95.47 | 10,454,155 |
December 13 2023 | $96.08 | $96.26 | $94.82 | $95.33 | 5,506,309 |
December 12 2023 | $95.19 | $96.36 | $94.89 | $96.23 | 4,664,543 |
December 11 2023 | $94.87 | $95.12 | $94.12 | $94.63 | 4,643,869 |
December 08 2023 | $93.70 | $95.05 | $93.60 | $94.87 | 4,925,418 |
December 07 2023 | $94.01 | $94.42 | $92.97 | $94.00 | 5,064,626 |
December 06 2023 | $95.26 | $96.44 | $94.17 | $94.26 | 3,964,241 |
December 05 2023 | $95.20 | $95.33 | $94.40 | $94.59 | 3,688,206 |
December 04 2023 | $95.83 | $96.30 | $95.32 | $95.61 | 4,747,116 |
December 01 2023 | $95.74 | $96.96 | $95.56 | $96.37 | 5,668,572 |
November 30 2023 | $93.66 | $95.85 | $93.54 | $95.82 | 10,174,611 |
November 29 2023 | $94.03 | $94.17 | $93.19 | $93.51 | 3,792,831 |
November 28 2023 | $94.38 | $94.49 | $93.27 | $93.50 | 4,378,107 |
November 27 2023 | $94.17 | $94.66 | $93.87 | $94.38 | 3,984,415 |
November 24 2023 | $94.39 | $94.68 | $94.15 | $94.38 | 1,981,995 |