The closing price for GE Aerospace (GE) in 1970 was $0.98, on December 31, 1970. It was up 25.4% for the year. The latest price is $313.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.97 | $0.99 | $0.97 | $0.98 | 460,726 |
December 30 1970 | $0.96 | $0.97 | $0.96 | $0.97 | 1,043,644 |
December 29 1970 | $0.94 | $0.96 | $0.94 | $0.96 | 957,509 |
December 28 1970 | $0.95 | $0.95 | $0.93 | $0.94 | 679,070 |
December 24 1970 | $0.96 | $0.96 | $0.95 | $0.95 | 482,761 |
December 23 1970 | $0.95 | $0.96 | $0.95 | $0.96 | 1,267,998 |
December 22 1970 | $0.94 | $0.96 | $0.93 | $0.95 | 1,296,042 |
December 21 1970 | $0.96 | $0.96 | $0.93 | $0.94 | 516,814 |
December 18 1970 | $0.95 | $0.97 | $0.95 | $0.96 | 943,487 |
December 17 1970 | $0.95 | $0.95 | $0.95 | $0.95 | 498,786 |
December 16 1970 | $0.95 | $0.95 | $0.94 | $0.95 | 376,593 |
December 15 1970 | $0.95 | $0.95 | $0.94 | $0.95 | 558,881 |
December 14 1970 | $0.95 | $0.96 | $0.95 | $0.95 | 843,329 |
December 11 1970 | $0.94 | $0.95 | $0.94 | $0.95 | 921,452 |
December 10 1970 | $0.93 | $0.94 | $0.93 | $0.94 | 979,543 |
December 09 1970 | $0.91 | $0.92 | $0.91 | $0.92 | 1,247,966 |
December 08 1970 | $0.92 | $0.92 | $0.91 | $0.91 | 647,019 |
December 07 1970 | $0.91 | $0.92 | $0.91 | $0.92 | 975,537 |
December 04 1970 | $0.91 | $0.92 | $0.91 | $0.91 | 526,830 |
December 03 1970 | $0.92 | $0.92 | $0.90 | $0.91 | 1,007,588 |
December 02 1970 | $0.91 | $0.92 | $0.90 | $0.92 | 1,536,421 |
December 01 1970 | $0.92 | $0.92 | $0.90 | $0.91 | 921,452 |
November 30 1970 | $0.91 | $0.92 | $0.91 | $0.92 | 657,035 |
November 27 1970 | $0.91 | $0.91 | $0.91 | $0.91 | 502,792 |
November 25 1970 | $0.90 | $0.91 | $0.90 | $0.91 | 919,449 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.