The closing price for GE Aerospace (GE) yesterday was $286.51. It was down 0.9% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $286.51 | $286.51 | $286.51 | $286.51 | — |
May 01 2026 19:30 | $288.85 | $289.00 | $286.36 | $286.48 | 632,502 |
May 01 2026 18:30 | $288.37 | $289.35 | $287.51 | $288.88 | 399,072 |
May 01 2026 17:30 | $288.13 | $288.71 | $287.87 | $288.43 | 304,416 |
May 01 2026 16:30 | $288.14 | $288.69 | $287.58 | $288.14 | 266,161 |
May 01 2026 15:30 | $289.15 | $289.78 | $288.07 | $288.13 | 1,728,123 |
May 01 2026 14:30 | $290.78 | $291.76 | $288.57 | $288.95 | 456,542 |
May 01 2026 13:30 | $289.05 | $291.43 | $286.24 | $290.78 | 1,001,963 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.