GE Aerospace (GE) has a market capitalization of $361B, based on 1.05B shares at a price of $342.26 (up 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $342.26 | 100,646,400 | 1,054,813,945 | $361,020,620,815.70 |
January 2026 | $306.79 | 125,508,200 | 1,054,813,945 | $323,606,370,186.55 |
December 2025 | $308.03 | 100,698,000 | 1,067,000,000 | $328,668,010,000.00 |
November 2025 | $298.11 | 78,934,100 | 1,067,000,000 | $318,082,409,700.00 |
October 2025 | $308.60 | 81,474,600 | 1,067,000,000 | $329,273,105,700.00 |
September 2025 | $300.48 | 93,106,300 | 1,067,000,000 | $320,608,318,800.00 |
August 2025 | $274.55 | 86,108,500 | 1,067,000,000 | $292,944,956,700.00 |
July 2025 | $270.44 | 143,241,400 | 1,067,000,000 | $288,559,373,300.00 |
June 2025 | $256.41 | 155,562,100 | 1,067,000,000 | $273,587,122,600.00 |
May 2025 | $244.97 | 114,992,600 | 1,067,000,000 | $261,384,697,200.00 |
April 2025 | $200.77 | 169,188,600 | 1,067,000,000 | $214,222,550,300.00 |
March 2025 | $199.39 | 106,232,400 | 1,078,000,000 | $214,938,323,600.00 |
February 2025 | $205.81 | 77,583,700 | 1,078,000,000 | $221,860,161,600.00 |
January 2025 | $202.42 | 127,868,100 | 1,078,000,000 | $218,204,987,000.00 |
December 2024 | $165.84 | 111,508,700 | 1,085,142,900 | $179,965,415,736.21 |
November 2024 | $180.83 | 83,995,100 | 1,085,142,900 | $196,229,971,578.57 |
October 2024 | $170.53 | 102,242,700 | 1,085,142,900 | $185,048,225,079.81 |
September 2024 | $187.21 | 100,351,700 | 1,098,000,000 | $205,552,737,000.00 |
August 2024 | $173.09 | 94,693,100 | 1,098,000,000 | $190,054,796,400.00 |
July 2024 | $168.71 | 129,300,600 | 1,098,000,000 | $185,244,129,000.00 |
June 2024 | $157.31 | 117,064,600 | 1,100,000,000 | $173,043,750,000.00 |
May 2024 | $163.42 | 124,843,200 | 1,100,000,000 | $179,760,020,000.00 |
April 2024 | $160.13 | 205,917,292 | 1,100,000,000 | $176,146,080,000.00 |
March 2024 | $138.38 | 190,019,457 | 1,103,000,000 | $152,634,243,000.00 |
February 2024 | $123.69 | 139,973,507 | 1,103,000,000 | $136,425,547,700.00 |
