GE Aerospace (GE) has a market capitalization of $315B, based on 1.06B shares at a price of $297.05 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $299.45 | 6,140,000 | 1,060,439,449 | $317,548,593,003.05 |
September 2025 | $300.82 | 93,105,700 | 1,067,000,000 | $320,974,940,000.00 |
August 2025 | $274.86 | 86,108,500 | 1,067,000,000 | $293,279,994,700.00 |
July 2025 | $270.75 | 143,241,400 | 1,067,000,000 | $288,889,396,400.00 |
June 2025 | $256.70 | 155,562,100 | 1,067,000,000 | $273,899,967,000.00 |
May 2025 | $245.25 | 114,992,600 | 1,067,000,000 | $261,683,563,900.00 |
April 2025 | $201.00 | 169,188,600 | 1,067,000,000 | $214,467,533,500.00 |
March 2025 | $199.61 | 106,232,400 | 1,078,000,000 | $215,184,107,600.00 |
February 2025 | $206.04 | 77,583,700 | 1,078,000,000 | $222,113,922,800.00 |
January 2025 | $202.65 | 127,868,100 | 1,078,000,000 | $218,454,544,000.00 |
December 2024 | $166.03 | 111,508,700 | 1,085,142,900 | $180,171,267,344.34 |
November 2024 | $181.04 | 83,995,100 | 1,085,142,900 | $196,454,379,130.29 |
October 2024 | $170.72 | 102,242,700 | 1,085,142,900 | $185,259,827,945.31 |
September 2024 | $187.42 | 100,351,700 | 1,098,000,000 | $205,787,818,800.00 |
August 2024 | $173.29 | 94,693,100 | 1,098,000,000 | $190,272,200,400.00 |
July 2024 | $168.90 | 129,300,600 | 1,098,000,000 | $185,455,933,200.00 |
June 2024 | $157.49 | 117,064,600 | 1,100,000,000 | $173,241,640,000.00 |
May 2024 | $163.61 | 124,843,200 | 1,100,000,000 | $179,965,610,000.00 |
April 2024 | $160.32 | 205,917,292 | 1,100,000,000 | $176,347,490,000.00 |
March 2024 | $138.54 | 190,019,457 | 1,103,000,000 | $152,808,847,900.00 |
February 2024 | $123.83 | 139,973,507 | 1,103,000,000 | $136,581,622,200.00 |
January 2024 | $104.51 | 134,450,786 | 1,103,000,000 | $115,279,162,600.00 |
December 2023 | $100.73 | 107,725,423 | 1,100,000,000 | $110,806,850,000.00 |
November 2023 | $96.07 | 121,447,653 | 1,100,000,000 | $105,678,980,000.00 |
October 2023 | $85.68 | 143,308,868 | 1,100,000,000 | $94,252,070,000.00 |
