On December 31, 1990, GE Aerospace (GE) had a market capitalization of $12.9B, based on 1.28B shares at a price of $10.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $10.06 | 1,314,571 | 1,280,320,000 | $12,876,690,368.00 |
December 28 1990 | $10.06 | 173,273 | 1,280,320,000 | $12,876,690,368.00 |
December 27 1990 | $10.04 | 1,962,843 | 1,280,320,000 | $12,848,651,360.00 |
December 26 1990 | $10.06 | 1,245,462 | 1,280,320,000 | $12,876,690,368.00 |
December 24 1990 | $10.10 | 968,025 | 1,280,320,000 | $12,932,896,416.00 |
December 21 1990 | $10.17 | 7,154,021 | 1,280,320,000 | $13,017,013,440.00 |
December 20 1990 | $10.08 | 4,274,485 | 1,280,320,000 | $12,904,857,408.00 |
December 19 1990 | $9.93 | 3,303,204 | 1,280,320,000 | $12,708,456,320.00 |
December 18 1990 | $9.97 | 3,727,373 | 1,280,320,000 | $12,764,534,336.00 |
December 17 1990 | $9.71 | 2,685,731 | 1,280,320,000 | $12,427,938,208.00 |
December 14 1990 | $9.75 | 3,261,138 | 1,280,320,000 | $12,484,016,224.00 |
December 13 1990 | $9.88 | 2,576,810 | 1,280,320,000 | $12,652,378,304.00 |
December 12 1990 | $9.99 | 4,391,920 | 1,280,320,000 | $12,792,573,344.00 |
December 11 1990 | $9.95 | 2,692,743 | 1,280,320,000 | $12,736,495,328.00 |
December 10 1990 | $9.99 | 2,883,794 | 1,280,320,000 | $12,792,573,344.00 |
December 07 1990 | $10.08 | 4,042,369 | 1,280,320,000 | $12,904,857,408.00 |
December 06 1990 | $10.08 | 7,150,516 | 1,280,320,000 | $12,904,857,408.00 |
December 05 1990 | $9.99 | 5,210,710 | 1,280,320,000 | $12,792,573,344.00 |
December 04 1990 | $9.73 | 3,861,584 | 1,280,320,000 | $12,455,977,216.00 |
December 03 1990 | $9.53 | 4,363,875 | 1,280,320,000 | $12,203,498,112.00 |
November 30 1990 | $9.51 | 6,963,471 | 1,280,320,000 | $12,173,154,528.00 |
November 29 1990 | $9.23 | 3,541,330 | 1,280,320,000 | $11,811,848,224.00 |
November 28 1990 | $9.14 | 2,756,092 | 1,280,320,000 | $11,700,716,448.00 |
November 27 1990 | $9.29 | 3,349,027 | 1,280,320,000 | $11,895,197,056.00 |
November 26 1990 | $9.27 | 2,866,266 | 1,280,320,000 | $11,867,414,112.00 |
