On December 31, 1990, GE Aerospace (GE) had a market capitalization of $12.9B, based on 1.28B shares at a price of $10.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $10.07 | 1,314,571 | 1,280,320,000 | $12,891,414,048.00 |
December 28 1990 | $10.07 | 173,273 | 1,280,320,000 | $12,891,414,048.00 |
December 27 1990 | $10.05 | 1,962,843 | 1,280,320,000 | $12,863,375,040.00 |
December 26 1990 | $10.07 | 1,245,462 | 1,280,320,000 | $12,891,414,048.00 |
December 24 1990 | $10.11 | 968,025 | 1,280,320,000 | $12,947,620,096.00 |
December 21 1990 | $10.18 | 7,154,021 | 1,280,320,000 | $13,031,865,152.00 |
December 20 1990 | $10.09 | 4,274,485 | 1,280,320,000 | $12,919,581,088.00 |
December 19 1990 | $9.94 | 3,303,204 | 1,280,320,000 | $12,722,923,936.00 |
December 18 1990 | $9.98 | 3,727,373 | 1,280,320,000 | $12,779,129,984.00 |
December 17 1990 | $9.72 | 2,685,731 | 1,280,320,000 | $12,442,149,760.00 |
December 14 1990 | $9.76 | 3,261,138 | 1,280,320,000 | $12,498,227,776.00 |
December 13 1990 | $9.89 | 2,576,810 | 1,280,320,000 | $12,666,845,920.00 |
December 12 1990 | $10.00 | 4,391,920 | 1,280,320,000 | $12,807,168,992.00 |
December 11 1990 | $9.96 | 2,692,743 | 1,280,320,000 | $12,751,090,976.00 |
December 10 1990 | $10.00 | 2,883,794 | 1,280,320,000 | $12,807,168,992.00 |
December 07 1990 | $10.09 | 4,042,369 | 1,280,320,000 | $12,919,581,088.00 |
December 06 1990 | $10.09 | 7,150,516 | 1,280,320,000 | $12,919,581,088.00 |
December 05 1990 | $10.00 | 5,210,710 | 1,280,320,000 | $12,807,168,992.00 |
December 04 1990 | $9.74 | 3,861,584 | 1,280,320,000 | $12,470,188,768.00 |
December 03 1990 | $9.54 | 4,363,875 | 1,280,320,000 | $12,217,453,600.00 |
November 30 1990 | $9.52 | 6,963,471 | 1,280,320,000 | $12,187,110,016.00 |
November 29 1990 | $9.24 | 3,541,330 | 1,280,320,000 | $11,825,291,584.00 |
November 28 1990 | $9.15 | 2,756,092 | 1,280,320,000 | $11,714,031,776.00 |
November 27 1990 | $9.30 | 3,349,027 | 1,280,320,000 | $11,908,896,480.00 |
November 26 1990 | $9.28 | 2,866,266 | 1,280,320,000 | $11,880,985,504.00 |
