On December 31, 1991, GE Aerospace (GE) had a market capitalization of $17.9B, based on 1.29B shares at a price of $13.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $13.80 | 6,543,810 | 1,294,904,000 | $17,864,366,093.60 |
December 30 1991 | $13.86 | 6,866,819 | 1,294,904,000 | $17,952,031,094.40 |
December 27 1991 | $13.35 | 3,615,446 | 1,294,904,000 | $17,280,623,370.40 |
December 26 1991 | $13.55 | 3,850,567 | 1,294,904,000 | $17,543,359,392.00 |
December 24 1991 | $13.32 | 4,395,676 | 1,294,904,000 | $17,251,358,540.00 |
December 23 1991 | $12.98 | 4,821,346 | 1,294,904,000 | $16,813,551,497.60 |
December 20 1991 | $12.58 | 9,419,341 | 1,294,904,000 | $16,288,079,454.40 |
December 19 1991 | $12.29 | 3,422,643 | 1,294,904,000 | $15,908,672,582.40 |
December 18 1991 | $12.31 | 3,095,627 | 1,294,904,000 | $15,937,807,922.40 |
December 17 1991 | $12.33 | 2,698,502 | 1,294,904,000 | $15,967,072,752.80 |
December 16 1991 | $12.22 | 2,974,186 | 1,294,904,000 | $15,821,137,072.00 |
December 13 1991 | $12.24 | 4,732,707 | 1,294,904,000 | $15,850,272,412.00 |
December 12 1991 | $12.02 | 3,092,122 | 1,294,904,000 | $15,558,401,050.40 |
December 11 1991 | $11.86 | 3,645,494 | 1,294,904,000 | $15,354,065,199.20 |
December 10 1991 | $11.72 | 3,151,966 | 1,294,904,000 | $15,178,864,688.00 |
December 09 1991 | $11.70 | 4,346,348 | 1,294,904,000 | $15,149,729,348.00 |
December 06 1991 | $11.52 | 6,511,008 | 1,294,904,000 | $14,916,128,666.40 |
December 05 1991 | $11.25 | 4,614,520 | 1,294,904,000 | $14,565,857,134.40 |
December 04 1991 | $11.45 | 5,132,837 | 1,294,904,000 | $14,828,593,156.00 |
December 03 1991 | $11.65 | 3,134,188 | 1,294,904,000 | $15,091,329,177.60 |
December 02 1991 | $11.76 | 4,796,056 | 1,294,904,000 | $15,225,610,722.40 |
November 29 1991 | $11.58 | 1,065,929 | 1,294,904,000 | $14,994,081,887.20 |
November 27 1991 | $11.71 | 2,598,845 | 1,294,904,000 | $15,167,728,513.60 |
November 26 1991 | $11.76 | 5,466,112 | 1,294,904,000 | $15,225,610,722.40 |
November 25 1991 | $11.76 | 3,506,274 | 1,294,904,000 | $15,225,610,722.40 |
