On December 31, 1998, GE Aerospace (GE) had a market capitalization of $108.3B, based on 1.25B shares at a price of $86.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $86.95 | 2,510,581 | 1,245,027,000 | $108,257,587,704.00 |
December 30 1998 | $87.22 | 1,688,786 | 1,245,027,000 | $108,589,138,394.10 |
December 29 1998 | $88.02 | 1,686,720 | 1,245,027,000 | $109,584,163,972.50 |
December 28 1998 | $86.39 | 1,455,919 | 1,245,027,000 | $107,554,396,454.40 |
December 24 1998 | $85.75 | 862,484 | 1,245,027,000 | $106,761,065,250.00 |
December 23 1998 | $86.12 | 2,493,992 | 1,245,027,000 | $107,223,841,785.90 |
December 22 1998 | $84.16 | 2,028,509 | 1,245,027,000 | $104,777,986,244.40 |
December 21 1998 | $83.57 | 3,266,083 | 1,245,027,000 | $104,050,765,973.70 |
December 18 1998 | $82.30 | 5,490,338 | 1,245,027,000 | $102,464,228,067.60 |
December 17 1998 | $80.12 | 3,228,086 | 1,245,027,000 | $99,753,804,288.60 |
December 16 1998 | $78.16 | 3,359,293 | 1,245,027,000 | $97,307,948,747.10 |
December 15 1998 | $79.11 | 5,443,890 | 1,245,027,000 | $98,497,821,051.00 |
December 14 1998 | $73.75 | 3,010,243 | 1,245,027,000 | $91,821,239,260.80 |
December 11 1998 | $75.66 | 3,314,410 | 1,245,027,000 | $94,200,983,868.60 |
December 10 1998 | $75.13 | 2,459,876 | 1,245,027,000 | $93,539,874,531.60 |
December 09 1998 | $76.46 | 2,533,930 | 1,245,027,000 | $95,192,523,371.40 |
December 08 1998 | $76.83 | 3,054,876 | 1,245,027,000 | $95,655,299,907.30 |
December 07 1998 | $77.15 | 2,123,533 | 1,245,027,000 | $96,051,965,509.50 |
December 04 1998 | $76.56 | 2,720,787 | 1,245,027,000 | $95,324,745,238.80 |
December 03 1998 | $74.81 | 2,749,144 | 1,245,027,000 | $93,143,208,929.40 |
December 02 1998 | $77.25 | 2,542,694 | 1,245,027,000 | $96,184,187,376.90 |
December 01 1998 | $77.41 | 2,985,266 | 1,245,027,000 | $96,382,520,178.00 |
November 30 1998 | $76.78 | 2,567,420 | 1,245,027,000 | $95,589,188,973.60 |
November 27 1998 | $78.42 | 1,074,067 | 1,245,027,000 | $97,638,503,415.60 |
November 25 1998 | $79.17 | 1,925,221 | 1,245,027,000 | $98,563,931,984.70 |