On December 29, 2006, GE Aerospace (GE) had a market capitalization of $146.8B, based on 1.3B shares at a price of $113.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $113.23 | 5,273,121 | 1,296,375,000 | $146,787,244,875.00 |
December 28 2006 | $114.05 | 3,518,564 | 1,296,375,000 | $147,852,346,575.00 |
December 27 2006 | $114.99 | 3,341,974 | 1,296,375,000 | $149,075,217,112.50 |
December 26 2006 | $114.75 | 2,503,340 | 1,296,375,000 | $148,759,679,437.50 |
December 22 2006 | $114.32 | 3,250,726 | 1,296,375,000 | $148,207,423,687.50 |
December 21 2006 | $114.93 | 5,184,627 | 1,296,375,000 | $148,996,397,512.50 |
December 20 2006 | $115.24 | 7,696,418 | 1,296,375,000 | $149,390,754,787.50 |
December 19 2006 | $114.81 | 6,546,084 | 1,296,375,000 | $148,842,517,800.00 |
December 18 2006 | $114.78 | 10,444,977 | 1,296,375,000 | $148,803,367,275.00 |
December 15 2006 | $112.85 | 18,442,265 | 1,296,375,000 | $146,297,344,762.50 |
December 14 2006 | $109.38 | 9,020,713 | 1,296,375,000 | $141,793,997,287.50 |
December 13 2006 | $107.23 | 9,426,999 | 1,296,375,000 | $139,013,661,825.00 |
December 12 2006 | $107.66 | 10,381,273 | 1,296,375,000 | $139,562,028,450.00 |
December 11 2006 | $106.39 | 6,274,845 | 1,296,375,000 | $137,917,187,850.00 |
December 08 2006 | $106.54 | 4,666,060 | 1,296,375,000 | $138,113,070,112.50 |
December 07 2006 | $106.21 | 5,339,955 | 1,296,375,000 | $137,682,284,700.00 |
December 06 2006 | $106.05 | 8,411,065 | 1,296,375,000 | $137,486,532,075.00 |
December 05 2006 | $106.54 | 6,310,547 | 1,296,375,000 | $138,113,070,112.50 |
December 04 2006 | $106.90 | 3,927,313 | 1,296,375,000 | $138,583,006,050.00 |
December 01 2006 | $106.57 | 5,006,555 | 1,296,375,000 | $138,152,220,637.50 |
November 30 2006 | $106.57 | 4,935,651 | 1,296,375,000 | $138,152,220,637.50 |
November 29 2006 | $106.78 | 3,788,406 | 1,296,375,000 | $138,426,403,950.00 |
November 28 2006 | $106.33 | 5,211,523 | 1,296,375,000 | $137,839,016,437.50 |
November 27 2006 | $107.08 | 5,135,445 | 1,296,375,000 | $138,817,909,200.00 |
November 24 2006 | $107.81 | 1,515,012 | 1,296,375,000 | $139,757,781,075.00 |
