On December 31, 2010, GE Aerospace (GE) had a market capitalization of $87B, based on 1.33B shares at a price of $65.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $65.32 | 5,649,338 | 1,331,750,000 | $86,986,980,150.00 |
December 30 2010 | $64.96 | 6,029,145 | 1,331,750,000 | $86,511,279,050.00 |
December 29 2010 | $65.25 | 7,213,302 | 1,331,750,000 | $86,891,760,025.00 |
December 28 2010 | $65.42 | 9,958,190 | 1,331,750,000 | $87,129,610,575.00 |
December 27 2010 | $64.96 | 6,952,204 | 1,331,750,000 | $86,511,279,050.00 |
December 23 2010 | $64.43 | 6,459,949 | 1,331,750,000 | $85,797,993,750.00 |
December 22 2010 | $64.50 | 8,967,712 | 1,331,750,000 | $85,893,080,700.00 |
December 21 2010 | $63.43 | 8,729,796 | 1,331,750,000 | $84,466,243,750.00 |
December 20 2010 | $62.72 | 8,460,956 | 1,331,750,000 | $83,522,432,525.00 |
December 17 2010 | $62.72 | 13,615,327 | 1,331,750,000 | $83,522,432,525.00 |
December 16 2010 | $62.96 | 11,250,079 | 1,331,750,000 | $83,852,839,700.00 |
December 15 2010 | $61.97 | 14,762,759 | 1,331,750,000 | $82,531,477,350.00 |
December 14 2010 | $62.68 | 15,934,814 | 1,331,750,000 | $83,475,288,575.00 |
December 13 2010 | $62.43 | 14,163,065 | 1,331,750,000 | $83,145,014,575.00 |
December 10 2010 | $62.79 | 26,268,617 | 1,331,750,000 | $83,616,853,600.00 |
December 09 2010 | $60.70 | 8,156,538 | 1,331,750,000 | $80,832,830,225.00 |
December 08 2010 | $60.38 | 9,922,133 | 1,331,750,000 | $80,408,135,150.00 |
December 07 2010 | $60.34 | 20,127,524 | 1,331,750,000 | $80,360,858,025.00 |
December 06 2010 | $59.17 | 12,264,406 | 1,331,750,000 | $78,803,775,925.00 |
December 03 2010 | $59.46 | 10,487,231 | 1,331,750,000 | $79,181,193,875.00 |
December 02 2010 | $59.10 | 16,857,414 | 1,331,750,000 | $78,709,354,850.00 |
December 01 2010 | $57.76 | 14,386,250 | 1,331,750,000 | $76,916,153,475.00 |
November 30 2010 | $56.09 | 11,243,715 | 1,331,750,000 | $74,698,390,200.00 |
November 29 2010 | $56.59 | 11,791,036 | 1,331,750,000 | $75,358,938,200.00 |
November 26 2010 | $55.98 | 3,639,088 | 1,331,750,000 | $74,556,825,175.00 |
