On December 31, 2021, GE Aerospace (GE) had a market capitalization of $63.3B, based on 1.1B shares at a price of $57.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $57.63 | 6,092,452 | 1,099,000,000 | $63,337,458,100.00 |
December 30 2021 | $57.77 | 5,247,049 | 1,099,000,000 | $63,491,647,800.00 |
December 29 2021 | $57.83 | 5,602,577 | 1,099,000,000 | $63,552,092,800.00 |
December 28 2021 | $58.14 | 6,503,676 | 1,099,000,000 | $63,893,881,800.00 |
December 27 2021 | $57.72 | 5,503,703 | 1,099,000,000 | $63,438,126,500.00 |
December 23 2021 | $57.35 | 6,236,589 | 1,099,000,000 | $63,022,374,800.00 |
December 22 2021 | $56.78 | 7,485,993 | 1,099,000,000 | $62,398,912,100.00 |
December 21 2021 | $56.77 | 12,227,117 | 1,099,000,000 | $62,392,098,300.00 |
December 20 2021 | $54.89 | 9,651,745 | 1,099,000,000 | $60,327,187,200.00 |
December 17 2021 | $55.74 | 14,550,168 | 1,099,000,000 | $61,259,029,300.00 |
December 16 2021 | $56.40 | 11,440,140 | 1,099,000,000 | $61,982,610,900.00 |
December 15 2021 | $56.12 | 12,350,388 | 1,099,000,000 | $61,681,045,300.00 |
December 14 2021 | $56.14 | 11,654,259 | 1,099,000,000 | $61,701,157,000.00 |
December 13 2021 | $56.76 | 11,843,339 | 1,099,000,000 | $62,384,515,200.00 |
December 10 2021 | $59.09 | 6,863,859 | 1,099,000,000 | $64,943,316,900.00 |
December 09 2021 | $59.63 | 6,527,432 | 1,099,000,000 | $65,532,710,600.00 |
December 08 2021 | $59.90 | 7,635,106 | 1,099,000,000 | $65,834,276,200.00 |
December 07 2021 | $59.46 | 8,104,115 | 1,099,000,000 | $65,345,221,200.00 |
December 06 2021 | $58.52 | 10,721,861 | 1,099,000,000 | $64,313,589,900.00 |
December 03 2021 | $56.55 | 12,973,646 | 1,099,000,000 | $62,143,284,700.00 |
December 02 2021 | $58.04 | 9,782,400 | 1,099,000,000 | $63,791,125,300.00 |
December 01 2021 | $56.69 | 13,895,451 | 1,099,000,000 | $62,297,364,500.00 |
November 30 2021 | $57.90 | 18,313,148 | 1,099,000,000 | $63,630,451,500.00 |
November 29 2021 | $59.98 | 15,692,352 | 1,099,000,000 | $65,914,723,000.00 |
November 26 2021 | $59.64 | 13,815,999 | 1,099,000,000 | $65,539,524,400.00 |