ge market cap in 1985

On December 31, 1985, GE Aerospace (GE) had a market capitalization of $7.5B, based on 1.37B shares at a price of $5.50.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1985
$5.50
1,782,809
1,368,192,200
$7,524,646,642.34
December 30 1985
$5.46
2,436,839
1,368,192,200
$7,472,928,977.18
December 27 1985
$5.42
1,034,630
1,368,192,200
$7,421,211,312.02
December 26 1985
$5.36
1,218,920
1,368,192,200
$7,330,636,988.38
December 24 1985
$5.32
2,074,769
1,368,192,200
$7,278,919,323.22
December 23 1985
$5.27
3,640,235
1,368,192,200
$7,214,340,651.38
December 20 1985
$5.39
5,358,442
1,368,192,200
$7,369,493,646.86
December 19 1985
$5.38
3,894,636
1,368,192,200
$7,356,495,820.96
December 18 1985
$5.37
5,834,192
1,368,192,200
$7,343,634,814.28
December 17 1985
$5.43
5,859,231
1,368,192,200
$7,434,209,137.92
December 16 1985
$5.55
5,558,758
1,368,192,200
$7,589,225,314.18
December 13 1985
$5.37
7,611,993
1,368,192,200
$7,343,634,814.28
December 12 1985
$5.15
15,699,736
1,368,192,200
$7,046,189,830.00
December 11 1985
$5.13
6,259,863
1,368,192,200
$7,020,330,997.42
December 10 1985
$5.11
3,359,293
1,368,192,200
$6,994,608,984.06
December 09 1985
$5.04
3,423,394
1,368,192,200
$6,891,036,834.52
December 06 1985
$4.94
3,368,808
1,368,192,200
$6,761,879,490.84
December 05 1985
$4.97
4,100,961
1,368,192,200
$6,800,599,330.10
December 04 1985
$4.98
2,934,624
1,368,192,200
$6,813,460,336.78
December 03 1985
$4.88
1,520,896
1,368,192,200
$6,671,305,167.20
December 02 1985
$4.88
3,554,600
1,368,192,200
$6,671,305,167.20
November 29 1985
$4.92
4,485,567
1,368,192,200
$6,727,674,685.84
November 27 1985
$4.95
2,805,420
1,368,192,200
$6,766,120,886.66
November 26 1985
$4.87
1,780,305
1,368,192,200
$6,663,643,290.88
November 25 1985
$4.87
2,096,303
1,368,192,200
$6,663,643,290.88
Unlock 2x data

Related Searches