GE Aerospace (GE) has a market capitalization of $306.4B, based on 1.05B shares at a price of $291.38 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $295.88 | 69,775,325 | 1,051,554,224 | $311,133,863,797.12 |
September 2026 | $311.82 | 89,320,600 | 1,041,000,000 | $324,600,351,900.00 |
August 2026 | $335.20 | 75,968,500 | 1,041,000,000 | $348,943,512,300.00 |
July 2026 | $359.52 | 86,478,900 | 1,041,000,000 | $374,263,755,300.00 |
June 2026 | $372.70 | 109,150,000 | 1,048,672,600 | $390,838,180,674.80 |
May 2026 | $322.87 | 106,504,000 | 1,048,672,600 | $338,580,727,671.60 |
April 2026 | $289.13 | 143,240,300 | 1,048,672,600 | $303,202,079,634.44 |
March 2026 | $282.99 | 124,892,400 | 1,049,180,300 | $296,903,756,047.92 |
February 2026 | $340.82 | 100,654,500 | 1,049,180,300 | $357,579,951,157.52 |
January 2026 | $305.50 | 125,508,200 | 1,049,180,300 | $320,522,273,453.34 |
December 2025 | $306.73 | 100,698,000 | 1,067,000,000 | $327,283,684,200.00 |
November 2025 | $296.85 | 78,934,100 | 1,067,000,000 | $316,742,577,800.00 |
October 2025 | $307.30 | 81,474,600 | 1,067,000,000 | $327,886,219,100.00 |
September 2025 | $299.21 | 93,106,300 | 1,067,000,000 | $319,257,923,600.00 |
August 2025 | $273.39 | 86,108,500 | 1,067,000,000 | $291,711,184,600.00 |
July 2025 | $269.30 | 143,241,400 | 1,067,000,000 | $287,343,953,600.00 |
June 2025 | $255.33 | 155,562,100 | 1,067,000,000 | $272,434,762,600.00 |
May 2025 | $243.94 | 114,992,600 | 1,067,000,000 | $260,283,766,600.00 |
April 2025 | $199.93 | 169,188,600 | 1,067,000,000 | $213,320,295,100.00 |
March 2025 | $198.55 | 106,232,400 | 1,078,000,000 | $214,033,019,200.00 |
February 2025 | $204.94 | 77,583,700 | 1,078,000,000 | $220,925,751,200.00 |
January 2025 | $201.56 | 127,868,100 | 1,078,000,000 | $217,285,992,000.00 |
December 2024 | $165.15 | 111,508,700 | 1,085,142,900 | $179,207,443,420.56 |
November 2024 | $180.07 | 83,995,100 | 1,085,142,900 | $195,403,418,231.64 |
October 2024 | $169.81 | 102,242,700 | 1,085,142,900 | $184,268,766,934.74 |