On December 31, 2003, GE Aerospace (GE) had a market capitalization of $109.1B, based on 1.26B shares at a price of $86.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $86.60 | 3,512,179 | 1,260,000,000 | $109,117,890,000.00 |
December 30 2003 | $85.87 | 2,930,930 | 1,260,000,000 | $108,202,122,000.00 |
December 29 2003 | $86.18 | 3,470,990 | 1,260,000,000 | $108,589,446,000.00 |
December 26 2003 | $85.32 | 1,061,881 | 1,260,000,000 | $107,497,656,000.00 |
December 24 2003 | $85.82 | 1,211,388 | 1,260,000,000 | $108,127,530,000.00 |
December 23 2003 | $86.37 | 3,223,641 | 1,260,000,000 | $108,827,334,000.00 |
December 22 2003 | $86.09 | 3,395,245 | 1,260,000,000 | $108,477,432,000.00 |
December 19 2003 | $85.79 | 5,278,274 | 1,260,000,000 | $108,092,502,000.00 |
December 18 2003 | $85.68 | 5,087,870 | 1,260,000,000 | $107,952,516,000.00 |
December 17 2003 | $85.34 | 4,520,330 | 1,260,000,000 | $107,532,558,000.00 |
December 16 2003 | $85.12 | 5,364,598 | 1,260,000,000 | $107,252,712,000.00 |
December 15 2003 | $84.23 | 5,631,665 | 1,260,000,000 | $106,132,950,000.00 |
December 12 2003 | $83.62 | 4,298,230 | 1,260,000,000 | $105,363,090,000.00 |
December 11 2003 | $84.43 | 5,982,259 | 1,260,000,000 | $106,377,894,000.00 |
December 10 2003 | $82.54 | 4,778,111 | 1,260,000,000 | $103,998,384,000.00 |
December 09 2003 | $82.09 | 5,150,302 | 1,260,000,000 | $103,438,440,000.00 |
December 08 2003 | $81.57 | 3,145,998 | 1,260,000,000 | $102,773,664,000.00 |
December 05 2003 | $80.82 | 2,862,009 | 1,260,000,000 | $101,828,790,000.00 |
December 04 2003 | $80.96 | 4,094,201 | 1,260,000,000 | $102,003,804,000.00 |
December 03 2003 | $81.98 | 5,230,449 | 1,260,000,000 | $103,298,454,000.00 |
December 02 2003 | $81.87 | 5,050,749 | 1,260,000,000 | $103,158,594,000.00 |
December 01 2003 | $80.62 | 4,137,707 | 1,260,000,000 | $101,583,846,000.00 |
November 28 2003 | $79.62 | 1,746,961 | 1,260,000,000 | $100,324,098,000.00 |
November 26 2003 | $79.90 | 3,158,622 | 1,260,000,000 | $100,674,000,000.00 |
November 25 2003 | $80.29 | 3,404,739 | 1,260,000,000 | $101,164,014,000.00 |