On December 30, 2022, GE Aerospace (GE) had a market capitalization of $56.5B, based on 1.1B shares at a price of $51.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $51.47 | 6,625,342 | 1,097,000,000 | $56,462,809,400.00 |
December 29 2022 | $51.45 | 7,088,733 | 1,097,000,000 | $56,435,932,900.00 |
December 28 2022 | $50.35 | 6,210,907 | 1,097,000,000 | $55,236,363,400.00 |
December 27 2022 | $50.89 | 6,804,792 | 1,097,000,000 | $55,822,600,200.00 |
December 23 2022 | $50.24 | 5,286,213 | 1,097,000,000 | $55,115,144,900.00 |
December 22 2022 | $50.23 | 9,730,074 | 1,097,000,000 | $55,101,651,800.00 |
December 21 2022 | $50.97 | 12,127,441 | 1,097,000,000 | $55,916,942,200.00 |
December 20 2022 | $49.34 | 11,196,647 | 1,097,000,000 | $54,131,245,600.00 |
December 19 2022 | $47.95 | 7,061,125 | 1,097,000,000 | $52,601,588,800.00 |
December 16 2022 | $47.70 | 15,978,540 | 1,097,000,000 | $52,325,364,200.00 |
December 15 2022 | $48.41 | 15,598,294 | 1,097,000,000 | $53,107,086,400.00 |
December 14 2022 | $50.05 | 12,271,899 | 1,097,000,000 | $54,899,474,700.00 |
December 13 2022 | $50.86 | 12,391,318 | 1,097,000,000 | $55,795,614,000.00 |
December 12 2022 | $51.06 | 7,480,054 | 1,097,000,000 | $56,017,866,200.00 |
December 09 2022 | $49.98 | 8,899,117 | 1,097,000,000 | $54,832,996,500.00 |
December 08 2022 | $51.32 | 10,334,231 | 1,097,000,000 | $56,300,563,100.00 |
December 07 2022 | $52.16 | 7,801,715 | 1,097,000,000 | $57,222,920,700.00 |
December 06 2022 | $52.33 | 9,444,207 | 1,097,000,000 | $57,411,385,300.00 |
December 05 2022 | $51.95 | 7,568,656 | 1,097,000,000 | $56,993,976,800.00 |
December 02 2022 | $53.32 | 7,191,459 | 1,097,000,000 | $58,488,529,600.00 |
December 01 2022 | $52.32 | 6,806,718 | 1,097,000,000 | $57,397,892,200.00 |
November 30 2022 | $52.76 | 11,654,259 | 1,097,000,000 | $57,875,964,800.00 |
November 29 2022 | $52.57 | 7,205,262 | 1,097,000,000 | $57,667,205,700.00 |
November 28 2022 | $52.45 | 6,876,058 | 1,097,000,000 | $57,539,405,200.00 |
November 25 2022 | $54.09 | 3,040,207 | 1,097,000,000 | $59,336,839,700.00 |
