Yesterday, GE Aerospace (GE) had a market capitalization of $395.7B, based on 1.04B shares at a price of $378.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 06 2026 | $378.68 | 3,071,713 | 1,044,829,623 | $395,656,081,637.64 |
July 02 2026 | $377.05 | 3,274,700 | 1,044,829,623 | $393,953,009,352.15 |
July 01 2026 | $374.47 | 3,951,400 | 1,044,829,623 | $391,260,692,379.60 |
June 30 2026 | $373.26 | 4,887,500 | 1,049,180,300 | $391,621,969,925.41 |
June 29 2026 | $373.24 | 6,071,500 | 1,049,180,300 | $391,600,986,319.41 |
June 26 2026 | $368.54 | 8,360,900 | 1,049,180,300 | $386,665,537,270.18 |
June 25 2026 | $370.90 | 7,591,800 | 1,049,180,300 | $389,138,560,155.31 |
June 24 2026 | $365.42 | 6,453,700 | 1,049,180,300 | $383,396,186,537.35 |
June 23 2026 | $356.03 | 4,735,200 | 1,049,180,300 | $373,535,675,323.86 |
June 22 2026 | $354.68 | 5,426,700 | 1,049,180,300 | $372,121,065,525.37 |
June 18 2026 | $357.19 | 7,763,400 | 1,049,180,300 | $374,761,642,504.41 |
June 17 2026 | $356.59 | 5,029,400 | 1,049,180,300 | $374,122,481,865.65 |
June 16 2026 | $351.29 | 5,210,300 | 1,049,180,300 | $368,568,750,865.63 |
June 15 2026 | $341.83 | 5,252,700 | 1,049,180,300 | $358,645,393,752.17 |
June 12 2026 | $334.88 | 4,377,500 | 1,049,180,300 | $351,352,226,732.78 |
June 11 2026 | $332.35 | 4,451,200 | 1,049,180,300 | $348,690,561,229.71 |
June 10 2026 | $318.31 | 3,777,800 | 1,049,180,300 | $333,967,938,669.96 |
June 09 2026 | $330.03 | 4,825,300 | 1,049,180,300 | $346,259,505,556.58 |
June 08 2026 | $321.64 | 3,152,100 | 1,049,180,300 | $337,457,407,429.73 |
June 05 2026 | $327.59 | 3,951,500 | 1,049,180,300 | $343,702,758,083.51 |
June 04 2026 | $327.24 | 4,243,400 | 1,049,180,300 | $343,335,964,650.63 |
June 03 2026 | $314.25 | 4,127,000 | 1,049,180,300 | $329,703,125,668.49 |
June 02 2026 | $317.32 | 4,827,600 | 1,049,180,300 | $332,930,509,189.32 |
June 01 2026 | $324.20 | 4,633,500 | 1,049,180,300 | $340,139,951,620.77 |
May 29 2026 | $323.36 | 9,345,400 | 1,049,180,300 | $339,259,689,349.07 |