| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $90.42 | $90.71 | $89.81 | $90.33 | 5,218,620 |
August 30 2023 | $90.64 | $91.21 | $89.93 | $90.21 | 6,086,573 |
August 29 2023 | $89.70 | $91.28 | $89.11 | $91.01 | 5,833,091 |
August 28 2023 | $88.82 | $90.19 | $88.50 | $89.93 | 3,524,313 |
August 25 2023 | $87.95 | $88.68 | $86.98 | $88.36 | 3,903,596 |
August 24 2023 | $89.33 | $89.93 | $87.61 | $87.63 | 4,211,960 |
August 23 2023 | $87.99 | $89.78 | $87.99 | $89.55 | 3,568,043 |
August 22 2023 | $88.50 | $89.21 | $87.47 | $88.12 | 3,308,421 |
August 21 2023 | $88.42 | $88.77 | $87.61 | $88.40 | 3,686,075 |
August 18 2023 | $87.04 | $88.33 | $86.82 | $88.22 | 5,651,281 |
August 17 2023 | $89.95 | $90.27 | $87.55 | $87.57 | 5,734,981 |
August 16 2023 | $89.75 | $91.02 | $89.55 | $89.63 | 4,614,924 |
August 15 2023 | $90.48 | $90.49 | $89.55 | $89.85 | 4,276,614 |
August 14 2023 | $90.36 | $91.42 | $90.12 | $91.19 | 4,916,020 |
August 11 2023 | $89.60 | $91.06 | $89.53 | $90.44 | 4,463,437 |
August 10 2023 | $88.74 | $90.79 | $88.74 | $89.63 | 5,853,515 |
August 09 2023 | $89.89 | $89.91 | $88.37 | $88.52 | 3,900,213 |
August 08 2023 | $90.27 | $90.62 | $89.27 | $89.61 | 4,735,463 |
August 07 2023 | $89.60 | $90.74 | $89.60 | $90.54 | 4,140,914 |
August 04 2023 | $89.03 | $89.86 | $88.23 | $89.22 | 6,118,274 |
August 03 2023 | $88.25 | $89.31 | $88.03 | $88.67 | 4,347,409 |
August 02 2023 | $89.15 | $89.57 | $88.33 | $88.36 | 5,377,375 |
August 01 2023 | $89.72 | $90.12 | $88.60 | $89.35 | 6,595,040 |
July 31 2023 | $90.31 | $90.56 | $89.74 | $90.15 | 5,169,252 |
July 28 2023 | $91.17 | $91.42 | $89.98 | $90.27 | 5,600,785 |
