| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $90.55 | $90.84 | $89.95 | $90.46 | 5,218,620 |
August 30 2023 | $90.77 | $91.34 | $90.06 | $90.34 | 6,086,573 |
August 29 2023 | $89.84 | $91.42 | $89.24 | $91.15 | 5,833,091 |
August 28 2023 | $88.95 | $90.32 | $88.63 | $90.06 | 3,524,313 |
August 25 2023 | $88.08 | $88.81 | $87.11 | $88.49 | 3,903,596 |
August 24 2023 | $89.46 | $90.06 | $87.74 | $87.76 | 4,211,960 |
August 23 2023 | $88.12 | $89.91 | $88.12 | $89.68 | 3,568,043 |
August 22 2023 | $88.63 | $89.35 | $87.60 | $88.25 | 3,308,421 |
August 21 2023 | $88.55 | $88.89 | $87.74 | $88.53 | 3,686,075 |
August 18 2023 | $87.17 | $88.46 | $86.95 | $88.35 | 5,651,281 |
August 17 2023 | $90.08 | $90.40 | $87.68 | $87.69 | 5,734,981 |
August 16 2023 | $89.88 | $91.16 | $89.68 | $89.76 | 4,614,924 |
August 15 2023 | $90.61 | $90.62 | $89.68 | $89.98 | 4,276,614 |
August 14 2023 | $90.49 | $91.56 | $90.25 | $91.32 | 4,916,020 |
August 11 2023 | $89.73 | $91.19 | $89.66 | $90.57 | 4,463,437 |
August 10 2023 | $88.87 | $90.92 | $88.87 | $89.76 | 5,853,515 |
August 09 2023 | $90.02 | $90.04 | $88.50 | $88.65 | 3,900,213 |
August 08 2023 | $90.40 | $90.75 | $89.40 | $89.74 | 4,735,463 |
August 07 2023 | $89.73 | $90.87 | $89.73 | $90.67 | 4,140,914 |
August 04 2023 | $89.16 | $89.99 | $88.36 | $89.35 | 6,118,274 |
August 03 2023 | $88.38 | $89.44 | $88.16 | $88.80 | 4,347,409 |
August 02 2023 | $89.28 | $89.70 | $88.46 | $88.49 | 5,377,375 |
August 01 2023 | $89.85 | $90.25 | $88.73 | $89.48 | 6,595,040 |
July 31 2023 | $90.44 | $90.69 | $89.87 | $90.29 | 5,169,252 |
July 28 2023 | $91.31 | $91.56 | $90.11 | $90.40 | 5,600,785 |
