The closing price for GE Aerospace (GE) yesterday was $267.85. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $267.85 | $267.85 | $267.85 | $267.85 | — |
August 15 2025 19:30 | $268.26 | $268.31 | $267.27 | $267.85 | 732,755 |
August 15 2025 18:30 | $268.69 | $268.98 | $267.70 | $268.23 | 392,168 |
August 15 2025 17:30 | $268.69 | $268.78 | $268.14 | $268.71 | 332,600 |
August 15 2025 16:30 | $268.19 | $268.90 | $268.19 | $268.67 | 252,478 |
August 15 2025 15:30 | $267.15 | $268.55 | $266.93 | $268.18 | 352,321 |
August 15 2025 14:30 | $266.77 | $268.03 | $266.22 | $267.25 | 404,786 |
August 15 2025 13:30 | $268.92 | $269.70 | $265.21 | $266.77 | 1,637,421 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
