The closing price for GE Aerospace (GE) on Friday was $239.37. It was down 0.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $239.37 | $239.37 | $239.37 | $239.37 | — |
June 20 2025 19:30 | $238.21 | $239.35 | $237.96 | $239.28 | 1,177,555 |
June 20 2025 18:30 | $238.64 | $238.97 | $237.99 | $238.17 | 445,829 |
June 20 2025 17:30 | $237.70 | $238.80 | $237.54 | $238.59 | 317,977 |
June 20 2025 16:30 | $238.52 | $239.07 | $237.71 | $237.72 | 305,476 |
June 20 2025 15:30 | $239.09 | $239.25 | $237.94 | $238.46 | 390,296 |
June 20 2025 14:30 | $238.65 | $239.48 | $238.24 | $238.91 | 556,541 |
June 20 2025 13:30 | $239.72 | $240.80 | $236.51 | $238.63 | 2,269,331 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
