| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $312.88 | $313.54 | $307.42 | $307.58 | 8,484,000 |
Week of December 22 2025 | $308.85 | $317.23 | $305.14 | $314.32 | 12,445,500 |
Week of December 15 2025 | $299.22 | $307.63 | $290.86 | $306.41 | 29,233,900 |
Week of December 08 2025 | $284.26 | $303.22 | $278.91 | $299.03 | 29,047,400 |
Week of December 01 2025 | $294.98 | $295.63 | $281.42 | $283.20 | 21,487,200 |
Week of November 24 2025 | $288.73 | $297.90 | $285.47 | $297.68 | 22,092,400 |
Week of November 17 2025 | $306.02 | $308.02 | $283.30 | $286.69 | 19,420,800 |
Week of November 10 2025 | $309.14 | $312.95 | $295.48 | $304.03 | 17,239,700 |
Week of November 03 2025 | $308.30 | $310.88 | $296.93 | $306.47 | 20,181,200 |
Week of October 27 2025 | $306.69 | $315.85 | $303.71 | $308.15 | 18,705,100 |
Week of October 20 2025 | $303.07 | $315.71 | $294.03 | $303.08 | 23,675,300 |
Week of October 13 2025 | $295.23 | $304.16 | $291.25 | $299.36 | 14,466,000 |
Week of October 06 2025 | $295.03 | $303.88 | $290.73 | $290.73 | 15,669,700 |
Week of September 29 2025 | $295.59 | $302.65 | $288.91 | $296.23 | 16,931,700 |
Week of September 22 2025 | $298.96 | $306.08 | $291.63 | $293.86 | 21,797,800 |
Week of September 15 2025 | $280.91 | $301.87 | $280.55 | $299.99 | 27,034,700 |
Week of September 08 2025 | $278.93 | $285.82 | $272.26 | $280.62 | 18,555,100 |
Week of September 01 2025 | $272.86 | $283.33 | $266.99 | $278.17 | 17,745,500 |
Week of August 25 2025 | $265.98 | $275.62 | $265.54 | $274.15 | 20,126,000 |
Week of August 18 2025 | $266.88 | $271.31 | $262.79 | $265.51 | 18,452,300 |
Week of August 11 2025 | $274.10 | $280.43 | $263.07 | $266.83 | 24,274,800 |
Week of August 04 2025 | $269.48 | $276.12 | $267.60 | $273.96 | 18,839,100 |
Week of July 28 2025 | $272.32 | $273.89 | $260.71 | $268.35 | 22,769,000 |
Week of July 21 2025 | $262.68 | $271.79 | $253.69 | $270.55 | 24,454,700 |
Week of July 14 2025 | $255.21 | $271.76 | $255.02 | $262.27 | 53,687,500 |