| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $131.19 | $133.87 | $130.89 | $132.42 | 10,914,634 |
December 30 2015 | $132.97 | $133.65 | $131.83 | $132.00 | 6,077,847 |
December 29 2015 | $131.83 | $133.82 | $131.78 | $132.97 | 6,969,397 |
December 28 2015 | $130.68 | $131.78 | $130.13 | $131.36 | 5,541,585 |
December 24 2015 | $131.36 | $131.49 | $130.47 | $131.06 | 2,820,882 |
December 23 2015 | $129.74 | $131.78 | $129.74 | $131.57 | 7,464,970 |
December 22 2015 | $129.62 | $130.21 | $128.21 | $129.62 | 8,817,309 |
December 21 2015 | $129.32 | $130.08 | $128.17 | $129.23 | 8,496,553 |
December 18 2015 | $129.19 | $130.00 | $128.72 | $128.72 | 17,349,168 |
December 17 2015 | $131.53 | $132.00 | $129.79 | $129.87 | 12,107,430 |
December 16 2015 | $128.53 | $131.78 | $128.36 | $130.72 | 15,405,835 |
December 15 2015 | $128.27 | $129.16 | $127.51 | $127.94 | 12,383,177 |
December 14 2015 | $127.68 | $128.53 | $125.61 | $127.68 | 13,575,410 |
December 11 2015 | $127.94 | $129.16 | $127.22 | $127.68 | 13,126,452 |
December 10 2015 | $128.44 | $130.51 | $128.15 | $129.33 | 9,824,333 |
December 09 2015 | $126.67 | $129.08 | $126.42 | $128.57 | 10,550,039 |
December 08 2015 | $126.88 | $128.19 | $126.21 | $127.39 | 11,114,491 |
December 07 2015 | $128.36 | $128.44 | $127.09 | $128.15 | 13,913,859 |
December 04 2015 | $126.88 | $128.78 | $126.42 | $128.65 | 12,144,801 |
December 03 2015 | $126.97 | $127.64 | $126.46 | $126.71 | 13,139,431 |
December 02 2015 | $126.97 | $127.56 | $126.08 | $126.46 | 9,206,923 |
December 01 2015 | $126.54 | $127.64 | $126.04 | $127.30 | 11,318,854 |
November 30 2015 | $127.98 | $128.49 | $126.33 | $126.33 | 16,633,832 |
November 27 2015 | $127.72 | $128.19 | $127.39 | $128.10 | 6,915,875 |
November 25 2015 | $129.29 | $129.33 | $127.85 | $128.10 | 11,301,076 |
