| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 25 2026 | $305.97 | $325.51 | $305.97 | $323.36 | 24,240,300 |
Week of May 18 2026 | $283.04 | $305.92 | $281.69 | $302.46 | 24,464,400 |
Week of May 11 2026 | $295.66 | $302.69 | $280.96 | $281.18 | 22,883,900 |
Week of May 04 2026 | $286.04 | $309.61 | $279.06 | $296.78 | 31,132,500 |
Week of April 27 2026 | $282.46 | $291.40 | $279.24 | $286.15 | 34,836,200 |
Week of April 20 2026 | $303.50 | $305.09 | $268.58 | $284.25 | 49,247,800 |
Week of April 13 2026 | $306.05 | $318.74 | $297.49 | $303.75 | 26,441,700 |
Week of April 06 2026 | $280.20 | $314.66 | $278.22 | $307.97 | 25,932,100 |
Week of March 30 2026 | $283.72 | $295.13 | $270.45 | $280.81 | 26,992,800 |
Week of March 23 2026 | $296.43 | $299.46 | $280.62 | $282.46 | 26,011,100 |
Week of March 16 2026 | $303.39 | $305.62 | $281.94 | $286.43 | 32,377,800 |
Week of March 09 2026 | $319.49 | $331.47 | $298.68 | $299.32 | 26,780,600 |
Week of March 02 2026 | $340.53 | $346.26 | $316.75 | $322.24 | 23,295,500 |
Week of February 23 2026 | $341.23 | $347.54 | $329.83 | $341.34 | 28,024,800 |
Week of February 16 2026 | $314.15 | $343.37 | $313.65 | $342.29 | 19,344,600 |
Week of February 09 2026 | $320.17 | $325.80 | $310.82 | $314.56 | 25,115,400 |
Week of February 02 2026 | $304.78 | $322.31 | $300.21 | $320.13 | 28,169,700 |
Week of January 26 2026 | $292.21 | $306.77 | $289.55 | $305.96 | 36,416,000 |
Week of January 19 2026 | $320.88 | $323.01 | $289.29 | $293.08 | 41,875,300 |
Week of January 12 2026 | $319.34 | $327.20 | $315.51 | $324.24 | 18,987,400 |
Week of January 05 2026 | $322.95 | $331.89 | $309.43 | $320.72 | 23,889,400 |
Week of December 29 2025 | $312.49 | $320.11 | $307.04 | $319.88 | 12,824,100 |
Week of December 22 2025 | $308.46 | $316.84 | $304.76 | $313.93 | 12,445,500 |
Week of December 15 2025 | $298.85 | $307.25 | $290.50 | $306.03 | 29,233,900 |
Week of December 08 2025 | $283.91 | $302.84 | $278.57 | $298.66 | 29,047,400 |