| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $51.81 | $52.69 | $51.47 | $52.54 | 9,570,828 |
December 30 2020 | $51.47 | $52.79 | $51.33 | $52.11 | 10,156,427 |
December 29 2020 | $51.86 | $52.40 | $51.28 | $51.38 | 10,640,944 |
December 28 2020 | $52.06 | $52.45 | $51.47 | $51.76 | 10,793,588 |
December 24 2020 | $52.79 | $52.79 | $51.67 | $51.81 | 6,029,070 |
December 23 2020 | $51.96 | $53.42 | $51.67 | $52.83 | 12,139,419 |
December 22 2020 | $52.11 | $52.35 | $51.04 | $51.62 | 17,858,164 |
December 21 2020 | $50.94 | $52.88 | $50.40 | $52.40 | 17,218,374 |
December 18 2020 | $52.45 | $54.10 | $52.25 | $52.59 | 23,023,775 |
December 17 2020 | $53.18 | $53.42 | $52.50 | $52.88 | 12,528,955 |
December 16 2020 | $54.10 | $54.20 | $52.98 | $53.13 | 11,800,604 |
December 15 2020 | $53.22 | $54.20 | $51.77 | $54.00 | 17,377,921 |
December 14 2020 | $54.78 | $55.17 | $52.45 | $52.64 | 15,913,996 |
December 11 2020 | $54.83 | $55.46 | $53.56 | $54.24 | 17,853,791 |
December 10 2020 | $53.85 | $55.80 | $53.76 | $55.02 | 19,195,227 |
December 09 2020 | $53.47 | $55.85 | $53.47 | $55.36 | 25,307,401 |
December 08 2020 | $52.59 | $53.61 | $52.45 | $53.27 | 18,735,107 |
December 07 2020 | $52.93 | $53.95 | $52.30 | $52.79 | 19,542,810 |
December 04 2020 | $51.86 | $53.13 | $51.09 | $52.88 | 27,090,138 |
December 03 2020 | $50.55 | $52.01 | $50.50 | $51.52 | 18,348,801 |
December 02 2020 | $48.99 | $50.94 | $48.65 | $50.70 | 15,496,290 |
December 01 2020 | $50.21 | $50.94 | $49.14 | $49.34 | 17,408,658 |
November 30 2020 | $50.50 | $50.50 | $48.41 | $49.48 | 25,100,464 |
November 27 2020 | $51.28 | $51.33 | $50.11 | $50.55 | 10,865,436 |
November 25 2020 | $51.18 | $51.33 | $50.26 | $51.04 | 22,044,528 |
