The closing price for GE Aerospace (GE) this year is $377.28, yesterday. It is up 22.1% for the year. The latest price is $377.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 | $374.52 | $378.85 | $368.64 | $377.28 | 4,138,874 |
August 03 2026 | $363.79 | $369.95 | $361.01 | $368.93 | 2,527,459 |
July 31 2026 | $356.24 | $362.42 | $353.78 | $360.07 | 3,148,300 |
July 30 2026 | $354.75 | $356.62 | $347.66 | $355.04 | 3,187,100 |
July 29 2026 | $362.70 | $362.70 | $348.84 | $350.63 | 3,723,000 |
July 28 2026 | $364.58 | $366.77 | $358.19 | $363.59 | 3,625,900 |
July 27 2026 | $359.86 | $365.50 | $356.06 | $361.61 | 3,839,200 |
July 24 2026 | $350.24 | $359.99 | $350.20 | $353.73 | 2,958,900 |
July 23 2026 | $340.00 | $349.72 | $338.60 | $349.00 | 3,823,600 |
July 22 2026 | $340.71 | $345.20 | $340.37 | $341.19 | 4,200,100 |
July 21 2026 | $345.00 | $346.25 | $340.01 | $340.70 | 3,938,607 |
July 20 2026 | $353.80 | $357.10 | $339.89 | $341.30 | 3,887,093 |
July 17 2026 | $346.99 | $357.06 | $343.02 | $348.83 | 5,596,300 |
July 16 2026 | $353.22 | $354.27 | $336.53 | $345.73 | 6,883,600 |
July 15 2026 | $355.60 | $360.63 | $353.35 | $360.35 | 5,429,300 |
July 14 2026 | $355.01 | $359.20 | $352.57 | $353.73 | 4,416,200 |
July 13 2026 | $356.17 | $358.70 | $352.03 | $353.42 | 2,668,900 |
July 10 2026 | $356.81 | $360.69 | $353.75 | $359.27 | 2,335,100 |
July 09 2026 | $361.59 | $362.26 | $357.87 | $359.04 | 3,045,200 |
July 08 2026 | $360.12 | $363.01 | $354.25 | $356.03 | 4,214,900 |
July 07 2026 | $377.40 | $377.90 | $363.63 | $366.98 | 4,263,100 |
July 06 2026 | $377.17 | $380.29 | $373.84 | $378.68 | 4,065,400 |
July 02 2026 | $379.32 | $382.49 | $373.90 | $377.05 | 3,274,700 |
July 01 2026 | $374.56 | $376.22 | $370.92 | $374.47 | 3,951,400 |
June 30 2026 | $374.14 | $376.35 | $368.28 | $373.26 | 4,887,500 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.