The closing price for GE Aerospace (GE) this year is $342.26, yesterday. It is up 10.7% for the year. The latest price is $342.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 | $343.45 | $348.90 | $342.02 | $342.26 | 3,387,806 |
June 12 2026 | $334.56 | $336.86 | $328.47 | $335.30 | 4,377,000 |
June 11 2026 | $320.56 | $332.92 | $319.76 | $332.76 | 4,451,200 |
June 10 2026 | $329.49 | $330.57 | $318.25 | $318.71 | 3,777,800 |
June 09 2026 | $324.65 | $331.31 | $320.02 | $330.44 | 4,825,300 |
June 08 2026 | $329.57 | $332.02 | $321.04 | $322.04 | 3,152,100 |
June 05 2026 | $326.90 | $332.49 | $322.53 | $328.00 | 3,951,500 |
June 04 2026 | $316.67 | $329.46 | $316.25 | $327.65 | 4,243,400 |
June 03 2026 | $313.44 | $319.55 | $311.00 | $314.64 | 4,127,000 |
June 02 2026 | $323.00 | $325.03 | $316.66 | $317.72 | 4,827,600 |
June 01 2026 | $321.48 | $326.40 | $314.92 | $324.60 | 4,633,500 |
May 29 2026 | $319.33 | $325.92 | $316.58 | $323.76 | 9,345,400 |
May 28 2026 | $316.77 | $322.32 | $314.29 | $320.82 | 5,022,600 |
May 27 2026 | $314.30 | $320.48 | $311.95 | $317.21 | 4,788,100 |
May 26 2026 | $306.35 | $314.98 | $306.35 | $314.49 | 5,084,200 |
May 22 2026 | $303.25 | $306.30 | $300.25 | $302.84 | 3,502,100 |
May 21 2026 | $298.50 | $302.88 | $294.75 | $301.76 | 4,928,300 |
May 20 2026 | $289.00 | $300.45 | $286.18 | $300.17 | 6,098,400 |
May 19 2026 | $284.79 | $287.42 | $282.62 | $285.28 | 5,239,400 |
May 18 2026 | $283.39 | $287.24 | $282.04 | $285.99 | 4,696,200 |
May 15 2026 | $287.49 | $288.31 | $281.31 | $281.53 | 5,022,500 |
May 14 2026 | $295.03 | $297.85 | $289.08 | $291.54 | 4,686,200 |
May 13 2026 | $295.97 | $298.40 | $291.31 | $294.71 | 4,219,900 |
May 12 2026 | $299.72 | $300.91 | $293.30 | $297.45 | 4,393,300 |
May 11 2026 | $296.03 | $303.07 | $292.85 | $300.77 | 4,562,000 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.